Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarketMove Historical Data

MOVE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0₅367
+0.00%
$3.67 million $0
Jan 21, 2024 $0.0₅367
-0.54%
$3.67 million $0.001
Jan 20, 2024 $0.0₅369
+0.00%
$3.69 million $1
Jan 19, 2024 $0.0₅369
+0.00%
$-- $0.001
Jan 18, 2024 $0.0₅369
-11.93%
$3.69 million $1
Jan 17, 2024 $0.0₅3
+0.00%
$-- $0.1
Jan 16, 2024 $0.0₅3
-28.40%
$3 million $0.1
Jan 15, 2024 $0.0₅419
+13.86%
$4.19 million $2
Jan 14, 2024 $0.0₅368
+22.67%
$3.68 million $1
Jan 12, 2024 $0.0₅362
+0.00%
$-- $0
Jan 11, 2024 $0.0₅362
+19.47%
$3.62 million $0
Jan 10, 2024 $0.0₅303
-27.51%
$3.03 million $0
Jan 9, 2024 $0.0₅418
+24.78%
$4.18 million $15
Jan 8, 2024 $0.0₅34
+0.00%
$-- $3
Jan 7, 2024 $0.0₅34
+0.00%
$3.4 million $3
Jan 6, 2024 $0.0₅306
+0.00%
$3.06 million $0
Jan 5, 2024 $0.0₅305
+0.66%
$3.05 million $0
Jan 4, 2024 $0.0₅303
-10.88%
$3.03 million $0
Jan 3, 2024 $0.0₅34
+13.33%
$3.4 million $1
Jan 2, 2024 $0.0₅3
+0.00%
$3 million $2
Jan 1, 2024 $0.0₅3
+1.69%
$3 million $0
Dec 31, 2023 $0.0₅295
+0.00%
$2.95 million $1
Dec 29, 2023 $0.0₅34
+0.00%
$-- $1
Dec 28, 2023 $0.0₅34
+0.00%
$3.4 million $2
Dec 27, 2023 $0.0₅34
+112.50%
$3.4 million $0
Dec 26, 2023 $0.0₅16
+1.91%
$1.6 million $80
Dec 25, 2023 $0.0₅157
-0.63%
$1.57 million $0
Dec 24, 2023 $0.0₅158
+1.28%
$1.58 million $0.001
Dec 23, 2023 $0.0₅156
-47.65%
$1.56 million $0.001
Dec 22, 2023 $0.0₅298
+98.67%
$2.98 million $0.01
Dec 21, 2023 $0.0₅298
+0.00%
$2.98 million $6
Dec 20, 2023 $0.0₅182
-39.33%
$1.82 million $1
Dec 19, 2023 $0.0₅3
+19.05%
$3 million $11
Dec 18, 2023 $0.0₅252
-17.38%
$2.52 million $0
Dec 17, 2023 $0.0₅305
-2.56%
$3.05 million $19
Dec 16, 2023 $0.0₅313
+0.00%
$3.13 million $2
Dec 15, 2023 $0.0₅313
+64.74%
$3.13 million $2
Dec 14, 2023 $0.0₅348
+0.00%
$-- $0
Dec 13, 2023 $0.0₅348
+74.00%
$3.48 million $0
Dec 12, 2023 $0.0₅2
-37.50%
$2 million $21
Dec 11, 2023 $0.0₅312
+0.00%
$3.12 million $0
Dec 10, 2023 $0.0₅312
+1.30%
$3.12 million $0
Dec 9, 2023 $0.0₅308
-16.30%
$3.08 million $0
Dec 8, 2023 $0.0₅368
-2.65%
$3.68 million $33
Dec 7, 2023 $0.0₅304
+0.33%
$3.04 million $0
Dec 6, 2023 $0.0₅303
+0.00%
$3.03 million $4
Dec 5, 2023 $0.0₅303
-21.30%
$3.03 million $0
Dec 4, 2023 $0.0₅385
+0.00%
$3.85 million $2
Dec 3, 2023 $0.0₅385
+4.34%
$3.85 million $6
Dec 2, 2023 $0.0₅369
+36.16%
$3.69 million $0