Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarketMove Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.0₅271
+0.37%
$2.71 million $2
Nov 30, 2023 $0.0₅27
+0.00%
$2.7 million $0
Nov 25, 2023 $0.0₅378
+0.00%
$-- $1
Nov 24, 2023 $0.0₅378
+41.57%
$3.78 million $1
Nov 23, 2023 $0.0₅267
+2.30%
$2.67 million $0
Nov 22, 2023 $0.0₅261
-30.40%
$2.61 million $3
Nov 21, 2023 $0.0₅375
+47.06%
$3.75 million $1
Nov 20, 2023 $0.0₅252
+0.00%
$2.52 million $0.001
Nov 19, 2023 $0.0₅385
+0.00%
$3.85 million $1
Nov 18, 2023 $0.0₅23
+0.00%
$2.3 million $1
Nov 17, 2023 $0.0₅43
+0.00%
$-- $0
Nov 16, 2023 $0.0₅43
+62.26%
$4.3 million $0
Nov 15, 2023 $0.0₅265
+0.76%
$2.65 million $0
Nov 14, 2023 $0.0₅263
-41.56%
$2.63 million $0
Nov 13, 2023 $0.0₅34
+0.00%
$3.4 million $2
Nov 2, 2023 $0.0₅262
+0.62%
$-- $0
Nov 1, 2023 $0.0₅261
-0.08%
$2.61 million $0
Oct 31, 2023 $0.0₅269
+0.21%
$-- $0
Oct 30, 2023 $0.0₅268
+0.03%
$2.68 million $0
Oct 27, 2023 $0.0₅27
+0.01%
$-- $1
Oct 26, 2023 $0.0₅27
-10.24%
$2.7 million $18
Oct 25, 2023 $0.0₅301
+19.38%
$3.01 million $0
Oct 24, 2023 $0.0₅252
+12.40%
$2.52 million $2
Oct 23, 2023 $0.0₅224
-0.14%
$2.24 million $2
Oct 22, 2023 $0.0₅225
+2.18%
$2.25 million $0
Oct 21, 2023 $0.0₅22
+5.27%
$2.2 million $0
Oct 20, 2023 $0.0₅209
-55.46%
$2.09 million $0
Oct 19, 2023 $0.0₅469
-0.14%
$4.69 million $0
Oct 18, 2023 $0.0₅201
-0.15%
$-- $0
Oct 17, 2023 $0.0₅201
+0.10%
$2.01 million $0
Oct 15, 2023 $0.0₅201
-0.13%
$2.01 million $0
Oct 14, 2023 $0.0₅201
+0.27%
$2.01 million $0
Oct 13, 2023 $0.0₅201
+17.57%
$2.01 million $0
Oct 12, 2023 $0.0₅171
+0.32%
$1.71 million $4
Oct 6, 2023 $0.0₅17
-0.23%
$-- $0
Oct 5, 2023 $0.0₅17
+13.40%
$1.7 million $0
Oct 4, 2023 $0.0₅15
+1.45%
$1.5 million $0
Oct 3, 2023 $0.0₅148
+1.26%
$1.48 million $0.001
Oct 2, 2023 $0.0₅146
+3.12%
$1.46 million $0.001
Oct 1, 2023 $0.0₅142
-16.31%
$1.42 million $0
Sep 30, 2023 $0.0₅169
+0.00%
$-- $0
Sep 29, 2023 $0.0₅169
+2.43%
$1.69 million $0
Sep 28, 2023 $0.0₅166
-6.14%
$1.66 million $1
Sep 27, 2023 $0.0₅178
-4.80%
$1.78 million $4
Sep 26, 2023 $0.0₅188
-4.14%
$1.88 million $6
Sep 25, 2023 $0.0₅235
-4.37%
$2.35 million $0
Sep 24, 2023 $0.0₅247
-4.12%
$2.47 million $0
Sep 23, 2023 $0.0₅258
-15.81%
$2.58 million $11
Sep 22, 2023 $0.0₅307
+0.11%
$3.07 million $1
Sep 21, 2023 $0.0₅306
+0.09%
$-- $0