MarketMove Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₅201
-0.15%
$ -- $ 0
Oct 17, 2023 $ 0.0₅201
+0.10%
$ 2.01 million $ 0
Oct 15, 2023 $ 0.0₅201
-0.13%
$ 2.01 million $ 0
Oct 14, 2023 $ 0.0₅201
+0.27%
$ 2.01 million $ 0
Oct 13, 2023 $ 0.0₅201
+17.57%
$ 2.01 million $ 0
Oct 12, 2023 $ 0.0₅171
+0.32%
$ 1.71 million $ 4
Oct 6, 2023 $ 0.0₅17
-0.23%
$ -- $ 0
Oct 5, 2023 $ 0.0₅17
+13.40%
$ 1.7 million $ 0
Oct 4, 2023 $ 0.0₅15
+1.45%
$ 1.5 million $ 0
Oct 3, 2023 $ 0.0₅148
+1.26%
$ 1.48 million $ 0.001
Oct 2, 2023 $ 0.0₅146
+3.12%
$ 1.46 million $ 0.001
Oct 1, 2023 $ 0.0₅142
-16.31%
$ 1.42 million $ 0
Sep 30, 2023 $ 0.0₅169
+0.00%
$ -- $ 0
Sep 29, 2023 $ 0.0₅169
+2.43%
$ 1.69 million $ 0
Sep 28, 2023 $ 0.0₅166
-6.14%
$ 1.66 million $ 1
Sep 27, 2023 $ 0.0₅178
-4.80%
$ 1.78 million $ 4
Sep 26, 2023 $ 0.0₅188
-4.14%
$ 1.88 million $ 6
Sep 25, 2023 $ 0.0₅235
-4.37%
$ 2.35 million $ 0
Sep 24, 2023 $ 0.0₅247
-4.12%
$ 2.47 million $ 0
Sep 23, 2023 $ 0.0₅258
-15.81%
$ 2.58 million $ 11
Sep 22, 2023 $ 0.0₅307
+0.11%
$ 3.07 million $ 1
Sep 21, 2023 $ 0.0₅306
+0.09%
$ -- $ 0
Sep 20, 2023 $ 0.0₅305
-0.37%
$ 3.05 million $ 0
Sep 19, 2023 $ 0.0₅306
-0.09%
$ 3.06 million $ 0.01
Sep 16, 2023 $ 0.0₅308
+0.30%
$ -- $ 0
Sep 15, 2023 $ 0.0₅307
+6.73%
$ 3.07 million $ 3
Sep 14, 2023 $ 0.0₅29
-0.06%
$ -- $ 0
Sep 13, 2023 $ 0.0₅291
+0.59%
$ 2.91 million $ 0.001
Sep 12, 2023 $ 0.0₅289
+0.98%
$ 2.89 million $ 0.001
Sep 11, 2023 $ 0.0₅286
-0.19%
$ 2.86 million $ 0
Sep 10, 2023 $ 0.0₅287
+0.25%
$ 2.87 million $ 0
Sep 9, 2023 $ 0.0₅287
+0.52%
$ 2.87 million $ 0
Sep 8, 2023 $ 0.0₅285
+0.28%
$ 2.85 million $ 0
Sep 7, 2023 $ 0.0₅228
-21.99%
$ 2.28 million $ 12
Sep 6, 2023 $ 0.0₅292
+5.24%
$ 2.92 million $ 4
Sep 5, 2023 $ 0.0₅278
+23.48%
$ 2.78 million $ 0
Sep 4, 2023 $ 0.0₅225
+0.65%
$ 2.25 million $ 0
Sep 2, 2023 $ 0.0₅223
-0.63%
$ -- $ 0
Sep 1, 2023 $ 0.0₅224
+9.82%
$ 2.24 million $ 0
Aug 31, 2023 $ 0.0₅204
-0.20%
$ 2.04 million $ 0
Aug 29, 2023 $ 0.0₅204
-0.10%
$ -- $ 0
Aug 28, 2023 $ 0.0₅204
+0.63%
$ 2.04 million $ 2
Aug 27, 2023 $ 0.0₅202
-25.74%
$ 2.02 million $ 0
Aug 26, 2023 $ 0.0₅174
-0.09%
$ -- $ 0
Aug 25, 2023 $ 0.0₅174
-40.15%
$ 1.74 million $ 0
Aug 24, 2023 $ 0.0₅291
+0.04%
$ 2.91 million $ 0
Aug 23, 2023 $ 0.0₅721
-9.81%
$ 7.21 million $ 0
Aug 22, 2023 $ 0.0₆993
+0.03%
$ -- $ 0
Aug 21, 2023 $ 0.0₆993
-38.68%
$ 992,806 $ 26
Aug 17, 2023 $ 0.0₅161
+0.38%
$ -- $ 0