MarketMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 28, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 27, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 26, 2026 $ 0.0₆7
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 24, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Feb 23, 2026 $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 10, 2026 $ 0.0₆228
+9.40%
$ 228,197 $ 1
Feb 9, 2026 $ 0.0₆213
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₆26
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Jan 26, 2026 $ 0.0₆9
+0.00%
$ 900,000 $ 0.0₆1
Jan 18, 2026 $ 0.0₆9
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₆9
+222.01%
$ 900,000 $ 1
Jan 16, 2026 $ 0.0₆321
+1.90%
$ 320,518 $ 16
Jan 14, 2026 $ 0.0₆267
+15.69%
$ -- $ 49
Jan 13, 2026 $ 0.0₆73
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 10, 2026 $ 0.0₆775
-15.44%
$ 775,061 $ 18
Dec 28, 2025 $ 0.0₆73
+0.00%
$ -- $ 0.01
Dec 27, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 11, 2025 $ 0.0₆73
+0.00%
$ -- $ 0.0₇1
Dec 10, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Nov 23, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 22, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 2025 $ 0.0₆73
+0.00%
$ -- $ 0.0₇1
Nov 17, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 16, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 9, 2025 $ 0.0₆72
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0₆72
+0.00%
$ 720,000 $ 0
Oct 19, 2025 $ 0.0₆73
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 2025 $ 0.0₆73
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₆896
+26.24%
$ 896,277 $ 1
Oct 7, 2025 $ 0.0₆71
-31.73%
$ 710,000 $ 0
Oct 6, 2025 $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Sep 25, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 24, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 23, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 22, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 13, 2025 $ 0.0₆69
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0₆69
+1.47%
$ 690,000 $ 0
Sep 11, 2025 $ 0.0₆67
+0.00%
$ -- $ 0.0001
Sep 10, 2025 $ 0.0₆67
+1.52%
$ 670,000 $ 0
Sep 7, 2025 $ 0.0₆67
+0.00%
$ -- $ 7
Sep 6, 2025 $ 0.0₆67
+0.00%
$ 670,000 $ 9
Aug 30, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 3
Aug 29, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 3