MarketMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₆64
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆64
-5.88%
$ 640,000 $ 0
Apr 1, 2026 $ 0.0₆68
+4.61%
$ 679,975 $ 0
Mar 31, 2026 $ 0.0₆65
-2.99%
$ 650,000 $ 0
Mar 30, 2026 $ 0.0₆67
+0.00%
$ 670,000 $ 0
Mar 28, 2026 $ 0.0₆69
+0.00%
$ -- $ 0.0₇1
Mar 27, 2026 $ 0.0₆69
+4.55%
$ 690,000 $ 0
Mar 26, 2026 $ 0.0₆66
-1.49%
$ 660,000 $ 0
Mar 25, 2026 $ 0.0₆67
-2.90%
$ 669,975 $ 0
Mar 23, 2026 $ 0.0₆144
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₆69
+0.00%
$ -- $ 0.0₇1
Mar 21, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Mar 20, 2026 $ 0.0₆69
+259.08%
$ 690,000 $ 0.0₇1
Mar 19, 2026 $ 0.0₆67
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆67
+0.00%
$ 670,000 $ 0
Mar 17, 2026 $ 0.0₆69
+0.00%
$ -- $ 0.0₇1
Mar 16, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 14, 2026 $ 0.0₆68
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆68
+1.49%
$ 680,000 $ 0
Mar 12, 2026 $ 0.0₆67
-1.47%
$ 670,000 $ 0
Mar 11, 2026 $ 0.0₆68
-2.86%
$ 680,000 $ 0
Mar 10, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Mar 6, 2026 $ 0.0₆177
-5.46%
$ 177,247 $ 1
Mar 4, 2026 $ 0.0₆69
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Mar 1, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 28, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 27, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 26, 2026 $ 0.0₆7
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆7
+0.00%
$ 700,000 $ 0
Feb 24, 2026 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Feb 23, 2026 $ 0.0₆39
+0.00%
$ 390,000 $ 0
Feb 10, 2026 $ 0.0₆228
+9.40%
$ 228,197 $ 1
Feb 9, 2026 $ 0.0₆213
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₆26
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Jan 26, 2026 $ 0.0₆9
+0.00%
$ 900,000 $ 0.0₆1
Jan 18, 2026 $ 0.0₆9
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₆9
+222.01%
$ 900,000 $ 1
Jan 16, 2026 $ 0.0₆321
+1.90%
$ 320,518 $ 16
Jan 14, 2026 $ 0.0₆267
+15.69%
$ -- $ 49
Jan 13, 2026 $ 0.0₆73
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Jan 10, 2026 $ 0.0₆775
-15.44%
$ 775,061 $ 18
Dec 28, 2025 $ 0.0₆73
+0.00%
$ -- $ 0.01
Dec 27, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.01
Dec 11, 2025 $ 0.0₆73
+0.00%
$ -- $ 0.0₇1
Dec 10, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Nov 23, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 22, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1