MarketMove Historical Data

MOVE Page 2
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Nov 23, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 22, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 20, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 19, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 18, 2025 $ 0.0₆73
+0.00%
$ -- $ 0.0₇1
Nov 17, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0.0₇1
Nov 16, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 2
Nov 9, 2025 $ 0.0₆72
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0₆72
+0.00%
$ 720,000 $ 0
Oct 19, 2025 $ 0.0₆73
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Oct 9, 2025 $ 0.0₆73
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₆896
+26.24%
$ 896,277 $ 1
Oct 7, 2025 $ 0.0₆71
-31.73%
$ 710,000 $ 0
Oct 6, 2025 $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Sep 25, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 24, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 23, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 22, 2025 $ 0.0₆69
+0.00%
$ 690,000 $ 0
Sep 13, 2025 $ 0.0₆69
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0₆69
+1.47%
$ 690,000 $ 0
Sep 11, 2025 $ 0.0₆67
+0.00%
$ -- $ 0.0001
Sep 10, 2025 $ 0.0₆67
+1.52%
$ 670,000 $ 0
Sep 7, 2025 $ 0.0₆67
+0.00%
$ -- $ 7
Sep 6, 2025 $ 0.0₆67
+0.00%
$ 670,000 $ 9
Aug 30, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 3
Aug 29, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 3
Aug 24, 2025 $ 0.0₅103
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₅103
+0.00%
$ 1.03 million $ 0
Aug 22, 2025 $ 0.0₅104
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₅104
+0.00%
$ 1.04 million $ 1
Aug 13, 2025 $ 0.0₅109
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₅109
+0.00%
$ 1.09 million $ 0
Aug 3, 2025 $ 0.0₅114
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₅114
+72.73%
$ 1.14 million $ 0
Aug 1, 2025 $ 0.0₆66
-2.94%
$ 660,000 $ 2
Jul 31, 2025 $ 0.0₆68
+0.00%
$ 680,000 $ 1
Jul 17, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 0
Jul 16, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 0
Jul 9, 2025 $ 0.0₅116
+0.00%
$ 1.16 million $ 0
Jul 4, 2025 $ 0.0₆68
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0₆68
-42.37%
$ 680,000 $ 0
Jul 2, 2025 $ 0.0₅118
+78.79%
$ 1.18 million $ 0.0001
Jul 1, 2025 $ 0.0₅119
+0.00%
$ 1.19 million $ 6
Jun 25, 2025 $ 0.0₅124
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₅124
+0.00%
$ 1.24 million $ 0
Jun 23, 2025 $ 0.0₅113
+0.00%
$ -- $ 0.1
Jun 22, 2025 $ 0.0₅113
+73.85%
$ 1.13 million $ 0.1
Jun 21, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 0.1