Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.0₆177
-5.46%
$177,247 $1
Mar 4, 2026 $0.0₆69
+0.00%
$-- $0
Mar 3, 2026 $0.0₆69
+0.00%
$690,000 $0
Mar 1, 2026 $0.0₆7
+0.00%
$700,000 $0
Feb 28, 2026 $0.0₆7
+0.00%
$700,000 $0
Feb 27, 2026 $0.0₆7
+0.00%
$700,000 $0
Feb 26, 2026 $0.0₆7
+0.00%
$-- $0
Feb 25, 2026 $0.0₆7
+0.00%
$700,000 $0
Feb 24, 2026 $0.0₆69
+0.00%
$690,000 $0
Feb 23, 2026 $0.0₆39
+0.00%
$390,000 $0
Feb 10, 2026 $0.0₆228
+9.40%
$228,197 $1
Feb 9, 2026 $0.0₆213
+0.00%
$-- $0
Jan 31, 2026 $0.0₆26
+0.00%
$-- $0
Jan 27, 2026 $0.0₆73
+0.00%
$730,000 $0.0₇1
Jan 26, 2026 $0.0₆9
+0.00%
$900,000 $0.0₆1
Jan 18, 2026 $0.0₆9
+0.00%
$-- $1
Jan 17, 2026 $0.0₆9
+222.01%
$900,000 $1
Jan 16, 2026 $0.0₆321
+1.90%
$320,518 $16
Jan 14, 2026 $0.0₆267
+15.69%
$-- $49
Jan 13, 2026 $0.0₆73
+0.00%
$-- $0
Jan 12, 2026 $0.0₆73
+0.00%
$730,000 $0
Jan 10, 2026 $0.0₆775
-15.44%
$775,061 $18
Dec 28, 2025 $0.0₆73
+0.00%
$-- $0.01
Dec 27, 2025 $0.0₆73
+0.00%
$730,000 $0.01
Dec 11, 2025 $0.0₆73
+0.00%
$-- $0.0₇1
Dec 10, 2025 $0.0₆73
+0.00%
$730,000 $0
Nov 23, 2025 $0.0₆73
+0.00%
$730,000 $0.0₇1
Nov 22, 2025 $0.0₆73
+0.00%
$730,000 $0.0₇1
Nov 20, 2025 $0.0₆73
+0.00%
$730,000 $0.0₇1
Nov 19, 2025 $0.0₆73
+0.00%
$730,000 $0.0₇1
Nov 18, 2025 $0.0₆73
+0.00%
$-- $0.0₇1
Nov 17, 2025 $0.0₆73
+0.00%
$730,000 $0.0₇1
Nov 16, 2025 $0.0₆73
+0.00%
$730,000 $2
Nov 9, 2025 $0.0₆72
+0.00%
$-- $0
Nov 8, 2025 $0.0₆72
+0.00%
$720,000 $0
Oct 19, 2025 $0.0₆73
+0.00%
$-- $0
Oct 18, 2025 $0.0₆73
+0.00%
$730,000 $0
Oct 9, 2025 $0.0₆73
+0.00%
$-- $0
Oct 8, 2025 $0.0₆896
+26.24%
$896,277 $1
Oct 7, 2025 $0.0₆71
-31.73%
$710,000 $0
Oct 6, 2025 $0.0₅104
+0.00%
$1.04 million $0
Sep 25, 2025 $0.0₆69
+0.00%
$690,000 $0
Sep 24, 2025 $0.0₆69
+0.00%
$690,000 $0
Sep 23, 2025 $0.0₆69
+0.00%
$690,000 $0
Sep 22, 2025 $0.0₆69
+0.00%
$690,000 $0
Sep 13, 2025 $0.0₆69
+0.00%
$-- $0
Sep 12, 2025 $0.0₆69
+1.47%
$690,000 $0
Sep 11, 2025 $0.0₆67
+0.00%
$-- $0.0001
Sep 10, 2025 $0.0₆67
+1.52%
$670,000 $0
Sep 7, 2025 $0.0₆67
+0.00%
$-- $7