MarketMove Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅103
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₅103
+0.00%
$ 1.03 million $ 0
Aug 22, 2025 $ 0.0₅104
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₅104
+0.00%
$ 1.04 million $ 1
Aug 13, 2025 $ 0.0₅109
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₅109
+0.00%
$ 1.09 million $ 0
Aug 3, 2025 $ 0.0₅114
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₅114
+72.73%
$ 1.14 million $ 0
Aug 1, 2025 $ 0.0₆66
-2.94%
$ 660,000 $ 2
Jul 31, 2025 $ 0.0₆68
+0.00%
$ 680,000 $ 1
Jul 17, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 0
Jul 16, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 0
Jul 9, 2025 $ 0.0₅116
+0.00%
$ 1.16 million $ 0
Jul 4, 2025 $ 0.0₆68
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0₆68
-42.37%
$ 680,000 $ 0
Jul 2, 2025 $ 0.0₅118
+78.79%
$ 1.18 million $ 0.0001
Jul 1, 2025 $ 0.0₅119
+0.00%
$ 1.19 million $ 6
Jun 25, 2025 $ 0.0₅124
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₅124
+0.00%
$ 1.24 million $ 0
Jun 23, 2025 $ 0.0₅113
+0.00%
$ -- $ 0.1
Jun 22, 2025 $ 0.0₅113
+73.85%
$ 1.13 million $ 0.1
Jun 21, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 0.1
Jun 16, 2025 $ 0.0₅121
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.0₅121
+0.00%
$ 1.21 million $ 0
Jun 8, 2025 $ 0.0₅131
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₅131
+101.54%
$ 1.31 million $ 3
Jun 6, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 1
May 27, 2025 $ 0.0₆62
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0₆62
+0.00%
$ 620,000 $ 0
May 21, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0
May 20, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0
May 19, 2025 $ 0.0₆61
-59.33%
$ 610,000 $ 0
May 18, 2025 $ 0.0₅157
+0.00%
$ 1.57 million $ 0
May 17, 2025 $ 0.0₅157
+0.00%
$ 1.57 million $ 0
May 6, 2025 $ 0.0₆61
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0
Apr 4, 2025 $ 0.0₆61
+0.00%
$ -- $ 0.01
Apr 3, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0.01
Apr 1, 2025 $ 0.0₆665
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 11
Mar 22, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 11
Mar 14, 2025 $ 0.0₆664
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.0₆755
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.492
+7.82%
$ -- $ 12.3 million
Mar 5, 2025 $ 0.448
+10.54%
$ 447.8 billion $ 4.73 million
Mar 4, 2025 $ 0.405
-3.91%
$ 405.2 billion $ 3.66 million
Mar 3, 2025 $ 0.423
-20.03%
$ 422.9 billion $ 5.45 million
Mar 2, 2025 $ 0.529
+18.69%
$ 529 billion $ 7.18 million
Mar 1, 2025 $ 0.445
+0.07%
$ 444.7 billion $ 2.68 million
Feb 28, 2025 $ 0.444
-3.59%
$ 443.5 billion $ 4.18 million