Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarketMove Historical Data

MOVE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0₆3
+0.00%
$300,000 $0.1
Aug 15, 9 PM $0.0₆3
+0.00%
$300,000 $0.1
Aug 15, 8 PM $0.0₆3
+0.00%
$300,000 $0.1
Aug 15, 7 PM $0.0₆3
+0.00%
$300,000 $0.1
Aug 15, 6 PM $0.0₆3
+0.00%
$300,000 $1
Aug 15, 5 PM $0.0₆3
+0.00%
$300,000 $1
Aug 15, 4 PM $0.0₆3
+0.00%
$300,000 $1
Aug 15, 1 PM $0.0₆105
+0.00%
$104,739 $1
Aug 15, 5 AM $0.0₆106
+0.16%
$105,981 $1
Aug 11, 9 AM $0.0₆107
+0.00%
$107,250 $0
Aug 10, 4 PM $0.0₆107
+1.52%
$106,751 $0
Aug 9, 6 PM $0
--%
$-- $0
Jul 31, 10 AM $0.0₁₄257
-13.02%
$-- $0.0₇1
Jul 30, 11 PM $0.0₁₃14
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₃133
+0.00%
$-- $0.0₇1
Jul 24, 2 PM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 1 PM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 12 PM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 11 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 10 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 9 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 8 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 7 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 6 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 5 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 4 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 3 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 2 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 1 AM $0.0₆3
+0.00%
$300,000 $0
Jul 24, 12 AM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 11 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 10 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 9 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 8 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 7 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 6 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 5 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 4 PM $0.0₆3
+0.00%
$300,000 $0
Jul 23, 3 PM $0.0₆3
+0.00%
$300,000 $0
Jul 17, 9 AM $0.0₆107
+0.00%
$107,269 $0.1
Jul 17, 7 AM $0.0₆108
+0.00%
$108,043 $0
Jul 17, 12 AM $0.0₆108
+0.00%
$108,147 $0
Jul 14, 2 PM $0.0₆109
+0.00%
$108,523 $0.1
Jul 13, 6 PM $0.0₆107
+0.00%
$106,953 $0.1
Jul 11, 7 PM $0.0₆109
+0.00%
$108,564 $0.1
Jul 11, 4 PM $0.0₆108
+0.00%
$108,074 $0
Jul 9, 8 AM $0.0₆107
+0.00%
$107,250 $0.1
Jul 8, 10 AM $0.0₆107
+0.00%
$106,742 $1
Jul 8, 3 AM $0.0₆107
+0.00%
$106,917 $1
Jul 7, 9 PM $0.0₆108
-0.29%
$108,397 $1