MarketMove Historical Data

MOVE Page 3
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 5 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 4 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 3 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 2 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 1 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 12 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 11 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 10 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 9 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 8 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 7 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 6 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 5 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 4 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 3 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 2 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 1 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 12 PM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 11 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 21, 10 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 20, 11 AM $ 0.0₆135
+0.00%
$ 135,104 $ 0
Jun 16, 11 AM $ 0.0₆138
+0.00%
$ 138,437 $ 1
Jun 16, 10 AM $ 0.0₆139
-0.79%
$ 138,838 $ 0
Jun 5, 11 PM $ 0.0₆123
+0.00%
$ 123,478 $ 0
Jun 3, 8 PM $ 0.0₆127
+0.00%
$ 127,344 $ 0
May 23, 1 PM $ 0.0₆131
+0.00%
$ 131,026 $ 0
May 23, 12 PM $ 0.0₆131
+0.00%
$ 131,026 $ 0
May 14, 1 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 12 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 11 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 10 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 9 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 8 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 7 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 6 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 5 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 4 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 3 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 2 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 1 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 14, 12 AM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 11 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 10 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 9 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 8 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 7 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 6 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 5 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 4 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001