MarketMove Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₅313
+0.32%
$ 3.05 million $ 25
Dec 4 $ 0.0₅308
-20.00%
$ 3.12 million $ 39
Nov 27 $ 0.0₅385
+42.59%
$ 3.85 million $ 8
Nov 20 $ 0.0₅378
+50.00%
$ -- $ 7
Nov 13 $ 0.0₅23
-32.35%
$ 3.85 million $ 4
Oct 30 $ 0.0₅262
-2.28%
$ -- $ 1
Oct 23 $ 0.0₅27
+20.24%
$ -- $ 23
Oct 16 $ 0.0₅225
+11.69%
$ 2.25 million $ 0.01
Oct 9 $ 0.0₅201
+18.23%
$ 2.01 million $ 4
Oct 2 $ 0.0₅17
+19.91%
$ -- $ 0
Sep 25 $ 0.0₅142
-42.38%
$ 1.42 million $ 11
Sep 18 $ 0.0₅258
-15.72%
$ 2.47 million $ 11
Sep 11 $ 0.0₅308
+7.52%
$ -- $ 3
Sep 4 $ 0.0₅287
+28.25%
$ 2.87 million $ 16
Aug 28 $ 0.0₅223
+10.18%
$ -- $ 3
Aug 21 $ 0.0₅174
+7.61%
$ 2.02 million $ 27
Aug 14 $ 0.0₅161
+0.94%
$ -- $ 46
Aug 7 $ 0.0₅163
-1.20%
$ -- $ 1
Jul 31 $ 0.0₅165
-7.54%
$ 1.65 million $ 6
Jul 24 $ 0.0₅18
-24.64%
$ -- $ 4
Jul 17 $ 0.0₅239
-12.12%
$ 2.39 million $ 23
Jul 10 $ 0.0₅272
-15.06%
$ 2.72 million $ 90
Jul 3 $ 0.0₅32
+18.36%
$ 3.2 million $ 1,276
Jun 26 $ 0.0₅27
+0.21%
$ 635,571 $ 7,043
Jun 19 $ 0.0₅271
-3.31%
$ 634,146 $ 2,883
Jun 12 $ 0.0₅308
+6.02%
$ 706,550 $ 3,549
Jun 5 $ 0.0₅31
-28.00%
$ 727,384 $ 476
May 29 $ 0.0₅43
-6.89%
$ 1.01 million $ 1,261
May 22 $ 0.0₅403
+0.04%
$ 984,022 $ 764
May 15 $ 0.0₅413
-11.22%
$ 947,389 $ 4,734
May 8 $ 0.0₅486
-20.23%
$ 1.09 million $ 56,659
May 1 $ 0.0₅611
-5.63%
$ 1.43 million $ 148,875
Apr 24 $ 0.0₅63
-12.79%
$ 1.51 million $ 151,973
Apr 17 $ 0.0₅701
-12.09%
$ 1.7 million $ 145,478
Apr 10 $ 0.0₅747
+6.11%
$ 1.87 million $ 155,479
Apr 3 $ 0.0₅704
-0.51%
$ 1.65 million $ 183,933
Mar 27 $ 0.0₅707
-6.04%
$ 1.66 million $ 181,693
Mar 20 $ 0.0₅727
-8.11%
$ 1.76 million $ 148,775
Mar 13 $ 0.0₅772
-0.10%
$ 1.86 million $ 109,578
Nov 15 $ 0.0000434
+1.66%
$ -- $ 57,526
Download