MarketMove Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.461
-0.13%
$ 460.7 billion $ 2.01 million
Feb 26, 2025 $ 0.459
+7.54%
$ 459 billion $ 3.84 million
Feb 25, 2025 $ 0.427
+0.99%
$ 426.8 billion $ 5.19 million
Feb 24, 2025 $ 0.42
-14.08%
$ 419.8 billion $ 6.21 million
Feb 23, 2025 $ 0.491
-3.41%
$ 490.6 billion $ 1.71 million
Feb 22, 2025 $ 0.498
+3.34%
$ 498.4 billion $ 3.29 million
Feb 21, 2025 $ 0.485
-4.34%
$ 484.6 billion $ 5.93 million
Feb 20, 2025 $ 0.501
+2.31%
$ 501.2 billion $ 4.72 million
Feb 19, 2025 $ 0.492
-4.63%
$ 491.9 billion $ 1.25 million
Feb 18, 2025 $ 0.514
-6.57%
$ 514.4 billion $ 1.26 million
Feb 17, 2025 $ 0.549
+0.02%
$ 549.5 billion $ 1.22 million
Feb 16, 2025 $ 0.548
-1.55%
$ 548 billion $ 763,519
Feb 15, 2025 $ 0.558
-4.03%
$ 557.7 billion $ 2.85 million
Feb 14, 2025 $ 0.581
+5.48%
$ 581.4 billion $ 4.55 million
Feb 13, 2025 $ 0.549
-2.02%
$ 549.2 billion $ 1.93 million
Feb 12, 2025 $ 0.562
+4.29%
$ 561.7 billion $ 3.37 million
Feb 11, 2025 $ 0.54
-1.92%
$ 540.5 billion $ 2.54 million
Feb 10, 2025 $ 0.552
+4.72%
$ 552 billion $ 4.54 million
Feb 9, 2025 $ 0.53
-6.26%
$ 529.7 billion $ 3.71 million
Feb 8, 2025 $ 0.565
+2.84%
$ 565.3 billion $ 4.63 million
Feb 7, 2025 $ 0.552
-10.65%
$ 552.3 billion $ 4.89 million
Feb 6, 2025 $ 0.616
+2.84%
$ 616.1 billion $ 4.01 million
Feb 5, 2025 $ 0.594
-2.99%
$ 593.9 billion $ 2.88 million
Feb 4, 2025 $ 0.616
-8.43%
$ 615.5 billion $ 3.99 million
Feb 3, 2025 $ 0.669
+7.77%
$ 668.8 billion $ 9.15 million
Feb 2, 2025 $ 0.618
-8.89%
$ 618.1 billion $ 3.48 million
Feb 1, 2025 $ 0.681
-10.52%
$ 680.8 billion $ 1.32 million
Jan 31, 2025 $ 0.761
-3.68%
$ 761.1 billion $ 2.41 million
Jan 30, 2025 $ 0.793
-0.63%
$ 792.6 billion $ 4.65 million
Jan 29, 2025 $ 0.793
+3.20%
$ 793.3 billion $ 8.19 million
Jan 28, 2025 $ 0.782
+8.04%
$ 781.7 billion $ 13.85 million
Jan 27, 2025 $ 0.724
+3.90%
$ 723.9 billion $ 4.66 million
Jan 26, 2025 $ 0.693
-2.45%
$ 693.1 billion $ 1.32 million
Jan 25, 2025 $ 0.721
+12.33%
$ 720.5 billion $ 1.83 million
Jan 24, 2025 $ 0.645
+41.35M%
$ 645 billion $ 1.7 million
Jan 23, 2025 $ 0.0₅156
-100.00%
$ 1.56 million $ 1
Jan 22, 2025 $ 0.683
-3.16%
$ 683.1 billion $ 1.45 million
Jan 21, 2025 $ 0.702
-3.46%
$ 702.3 billion $ 2.31 million
Jan 20, 2025 $ 0.729
-0.01%
$ 729.1 billion $ 4.31 million
Jan 19, 2025 $ 0.736
-7.37%
$ 736 billion $ 3.3 million
Jan 18, 2025 $ 0.798
-8.35%
$ 798.1 billion $ 2.57 million
Jan 17, 2025 $ 0.873
+5.91%
$ 872.7 billion $ 3.13 million
Jan 16, 2025 $ 0.827
-0.17%
$ 826.9 billion $ 1.62 million
Jan 15, 2025 $ 0.833
-0.82%
$ 833 billion $ 3.66 million
Jan 14, 2025 $ 0.842
-3.20%
$ 842 billion $ 2.01 million
Jan 13, 2025 $ 0.0₆42
-100.00%
$ 420,000 $ 0.001
Jan 12, 2025 $ 0.875
-4.35%
$ 875 billion $ 1.63 million
Jan 11, 2025 $ 0.92
+4.90%
$ 920.1 billion $ 3.01 million
Jan 10, 2025 $ 0.875
-0.72%
$ 874.5 billion $ 4.24 million
Jan 9, 2025 $ 0.876
-3.42%
$ 876.3 billion $ 4.77 million