MarketMove Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 2 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 13, 1 PM $ 0.0₆39
+0.00%
$ 390,000 $ 0.001
May 6, 3 PM $ 0.0₆127
+0.00%
$ 126,588 $ 0
Apr 30, 12 PM $ 0.0₆124
+0.00%
$ 124,398 $ 0.1
Apr 24, 12 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 11 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 10 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 9 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 8 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 7 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 6 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 5 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 4 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 23, 3 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 2 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 1 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 12 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 11 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 9 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 8 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 7 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 6 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 5 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 4 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 3 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 2 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 1 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 23, 12 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0
Apr 22, 11 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 10 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 9 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 8 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 7 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 6 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 5 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 4 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 5 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 4 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 3 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 2 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 1 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 22, 12 AM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 11 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 10 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 9 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 8 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 7 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 6 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1
Apr 21, 5 PM $ 0.0₆7
+0.00%
$ 700,000 $ 0.0₇1