MarketMove Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0₅701
-12.09%
$ 1.7 million $ 145,478
Apr 10 $ 0.0₅747
+6.11%
$ 1.87 million $ 155,479
Apr 3 $ 0.0₅704
-0.51%
$ 1.65 million $ 183,933
Mar 27 $ 0.0₅707
-6.04%
$ 1.66 million $ 181,693
Mar 20 $ 0.0₅727
-8.11%
$ 1.76 million $ 148,775
Mar 13 $ 0.0₅772
-0.10%
$ 1.86 million $ 109,578
Nov 15 $ 0.0000434
+1.66%
$ -- $ 57,526
Download