Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.529
+18.69%
$529 billion $7.18 million
Mar 1, 2025 $0.445
+0.07%
$444.7 billion $2.68 million
Feb 28, 2025 $0.444
-3.59%
$443.5 billion $4.18 million
Feb 27, 2025 $0.461
-0.13%
$460.7 billion $2.01 million
Feb 26, 2025 $0.459
+7.54%
$459 billion $3.84 million
Feb 25, 2025 $0.427
+0.99%
$426.8 billion $5.19 million
Feb 24, 2025 $0.42
-14.08%
$419.8 billion $6.21 million
Feb 23, 2025 $0.491
-3.41%
$490.6 billion $1.71 million
Feb 22, 2025 $0.498
+3.34%
$498.4 billion $3.29 million
Feb 21, 2025 $0.485
-4.34%
$484.6 billion $5.93 million
Feb 20, 2025 $0.501
+2.31%
$501.2 billion $4.72 million
Feb 19, 2025 $0.492
-4.63%
$491.9 billion $1.25 million
Feb 18, 2025 $0.514
-6.57%
$514.4 billion $1.26 million
Feb 17, 2025 $0.549
+0.02%
$549.5 billion $1.22 million
Feb 16, 2025 $0.548
-1.55%
$548 billion $763,519
Feb 15, 2025 $0.558
-4.03%
$557.7 billion $2.85 million
Feb 14, 2025 $0.581
+5.48%
$581.4 billion $4.55 million
Feb 13, 2025 $0.549
-2.02%
$549.2 billion $1.93 million
Feb 12, 2025 $0.562
+4.29%
$561.7 billion $3.37 million
Feb 11, 2025 $0.54
-1.92%
$540.5 billion $2.54 million
Feb 10, 2025 $0.552
+4.72%
$552 billion $4.54 million
Feb 9, 2025 $0.53
-6.26%
$529.7 billion $3.71 million
Feb 8, 2025 $0.565
+2.84%
$565.3 billion $4.63 million
Feb 7, 2025 $0.552
-10.65%
$552.3 billion $4.89 million
Feb 6, 2025 $0.616
+2.84%
$616.1 billion $4.01 million
Feb 5, 2025 $0.594
-2.99%
$593.9 billion $2.88 million
Feb 4, 2025 $0.616
-8.43%
$615.5 billion $3.99 million
Feb 3, 2025 $0.669
+7.77%
$668.8 billion $9.15 million
Feb 2, 2025 $0.618
-8.89%
$618.1 billion $3.48 million
Feb 1, 2025 $0.681
-10.52%
$680.8 billion $1.32 million
Jan 31, 2025 $0.761
-3.68%
$761.1 billion $2.41 million
Jan 30, 2025 $0.793
-0.63%
$792.6 billion $4.65 million
Jan 29, 2025 $0.793
+3.20%
$793.3 billion $8.19 million
Jan 28, 2025 $0.782
+8.04%
$781.7 billion $13.85 million
Jan 27, 2025 $0.724
+3.90%
$723.9 billion $4.66 million
Jan 26, 2025 $0.693
-2.45%
$693.1 billion $1.32 million
Jan 25, 2025 $0.721
+12.33%
$720.5 billion $1.83 million
Jan 24, 2025 $0.645
+41.35M%
$645 billion $1.7 million
Jan 23, 2025 $0.0₅156
-100.00%
$1.56 million $1
Jan 22, 2025 $0.683
-3.16%
$683.1 billion $1.45 million
Jan 21, 2025 $0.702
-3.46%
$702.3 billion $2.31 million
Jan 20, 2025 $0.729
-0.01%
$729.1 billion $4.31 million
Jan 19, 2025 $0.736
-7.37%
$736 billion $3.3 million
Jan 18, 2025 $0.798
-8.35%
$798.1 billion $2.57 million
Jan 17, 2025 $0.873
+5.91%
$872.7 billion $3.13 million
Jan 16, 2025 $0.827
-0.17%
$826.9 billion $1.62 million
Jan 15, 2025 $0.833
-0.82%
$833 billion $3.66 million
Jan 14, 2025 $0.842
-3.20%
$842 billion $2.01 million
Jan 13, 2025 $0.0₆42
-100.00%
$420,000 $0.001
Jan 12, 2025 $0.875
-4.35%
$875 billion $1.63 million