MarketMove Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 14, 1 AM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 14, 12 AM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 13, 11 PM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 13, 10 PM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 13, 9 PM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 13, 8 PM $ 0.0₆66
+0.00%
$ 659,949 $ 0
Apr 13, 7 PM $ 0.0₆66
-4.36%
$ 659,949 $ 0
Apr 13, 6 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Apr 13, 5 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Apr 13, 4 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Apr 13, 3 PM $ 0.0₆69
+0.00%
$ 690,000 $ 0.0₇1
Apr 11, 10 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 9 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 8 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 7 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 6 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 5 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 4 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 3 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 2 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0
Apr 11, 1 AM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 11, 12 AM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 11 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 10 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 9 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 8 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 7 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 6 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 5 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 4 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 3 PM $ 0.0₆67
+0.00%
$ 669,975 $ 0
Apr 10, 2 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 1 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 12 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 11 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 10 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0.1
Apr 10, 9 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0.1
Apr 10, 8 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0.1
Apr 10, 7 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0.1
Apr 10, 6 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0.1
Apr 10, 5 AM $ 0.0₆66
+0.00%
$ 660,000 $ 0.1
Apr 10, 4 AM $ 0.0₆66
-1.49%
$ 660,000 $ 0.1
Apr 10, 3 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 2 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 1 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 10, 12 AM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 11 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 10 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1
Apr 9, 9 PM $ 0.0₆67
+0.00%
$ 670,000 $ 0.1