MarketMove Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0853
+11.70%
$ 85.28 billion $ 36,152
Nov 19, 2024 $ 0.0764
-20.96%
$ 76.35 billion $ 41,485
Nov 18, 2024 $ 0.0935
+4.58%
$ 93.47 billion $ 52,378
Nov 17, 2024 $ 0.0894
-12.50%
$ 89.38 billion $ 47,810
Nov 16, 2024 $ 0.102
+9.08%
$ 102.15 billion $ 67,230
Nov 15, 2024 $ 0.0954
+1.76%
$ 95.42 billion $ 73,933
Nov 14, 2024 $ 0.0938
-23.78%
$ 93.77 billion $ 92,670
Nov 13, 2024 $ 0.123
+21.19%
$ 123.02 billion $ 84,843
Nov 12, 2024 $ 0.101
-13.85%
$ 100.76 billion $ 111,265
Nov 11, 2024 $ 0.112
-6.51%
$ 111.76 billion $ 88,290
Nov 10, 2024 $ 0.12
-4.78%
$ 119.54 billion $ 107,483
Nov 9, 2024 $ 0.125
+11.23%
$ 124.81 billion $ 61,081
Nov 8, 2024 $ 0.116
+1.85%
$ 116.35 billion $ 94,186
Nov 7, 2024 $ 0.114
+18.00%
$ 114.24 billion $ 57,604
Nov 6, 2024 $ 0.0963
+34.82%
$ 96.26 billion $ 45,845
Nov 5, 2024 $ 0.0714
+4.04%
$ 71.4 billion $ 23,597
Nov 4, 2024 $ 0.0671
-1.60%
$ 67.11 billion $ 22,180
Nov 3, 2024 $ 0.0682
+5.44%
$ 68.2 billion $ 24,062
Nov 2, 2024 $ 0.0647
-14.31%
$ 64.68 billion $ 41,971
Nov 1, 2024 $ 0.0792
+3.60%
$ 79.18 billion $ 33,178
Oct 31, 2024 $ 0.0764
-9.48%
$ 76.43 billion $ 22,141
Oct 30, 2024 $ 0.0844
-1.31%
$ 84.43 billion $ 16,784
Oct 29, 2024 $ 0.0856
+34.03%
$ 85.55 billion $ 48,369
Oct 28, 2024 $ 0.0638
-4.19%
$ 63.83 billion $ 13,488
Oct 27, 2024 $ 0.0666
-9.96%
$ 66.62 billion $ 15,876
Oct 26, 2024 $ 0.0733
+20.54%
$ 73.31 billion $ 25,527
Oct 25, 2024 $ 0.0596
-21.99%
$ 59.61 billion $ 58,773
Oct 24, 2024 $ 0.0764
-12.63%
$ 76.41 billion $ 46,316
Oct 23, 2024 $ 0.0875
-8.27%
$ 87.46 billion $ 37,120
Oct 22, 2024 $ 0.0937
-8.22%
$ 93.68 billion $ 64,157
Oct 21, 2024 $ 0.102
-7.20%
$ 102.07 billion $ 38,000
Oct 20, 2024 $ 0.11
-0.09%
$ 109.99 billion $ 48,044
Oct 19, 2024 $ 0.0965
+4.24%
$ 96.46 billion $ 53,791
Oct 18, 2024 $ 0.088
-5.50%
$ 88.01 billion $ 57,777
Oct 17, 2024 $ 0.0917
-7.82%
$ 91.71 billion $ 36,886
Oct 16, 2024 $ 0.0995
-3.03%
$ 99.49 billion $ 78,218
Oct 15, 2024 $ 0.103
-11.70%
$ 102.6 billion $ 99,158
Oct 14, 2024 $ 0.116
-4.60%
$ 115.8 billion $ 101,092
Oct 13, 2024 $ 0.121
+5.65%
$ 121.38 billion $ 85,251
Oct 12, 2024 $ 0.117
+5.29%
$ 116.99 billion $ 85,228
Oct 11, 2024 $ 0.111
+23.51%
$ 111.11 billion $ 92,622
Oct 10, 2024 $ 0.09
+20.90%
$ 89.96 billion $ 107,839
Oct 9, 2024 $ 0.0744
+14.04%
$ 74.41 billion $ 77,621
Oct 8, 2024 $ 0.0653
+3.44%
$ 65.25 billion $ 43,245
Oct 7, 2024 $ 0.0631
+15.59%
$ 63.08 billion $ 36,070
Oct 6, 2024 $ 0.0546
+3.16%
$ 54.57 billion $ 14,809
Oct 5, 2024 $ 0.0526
-7.53%
$ 52.57 billion $ 27,425
Oct 4, 2024 $ 0.0571
-8.30%
$ 57.13 billion $ 47,384
Oct 3, 2024 $ 0.0666
-9.95%
$ 66.64 billion $ 67,014
Oct 2, 2024 $ 0.074
+5.87%
$ 74 billion $ 51,468