MarketMove Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0856
+34.03%
$ 85.55 billion $ 48,369
Oct 28, 2024 $ 0.0638
-4.19%
$ 63.83 billion $ 13,488
Oct 27, 2024 $ 0.0666
-9.96%
$ 66.62 billion $ 15,876
Oct 26, 2024 $ 0.0733
+20.54%
$ 73.31 billion $ 25,527
Oct 25, 2024 $ 0.0596
-21.99%
$ 59.61 billion $ 58,773
Oct 24, 2024 $ 0.0764
-12.63%
$ 76.41 billion $ 46,316
Oct 23, 2024 $ 0.0875
-8.27%
$ 87.46 billion $ 37,120
Oct 22, 2024 $ 0.0937
-8.22%
$ 93.68 billion $ 64,157
Oct 21, 2024 $ 0.102
-7.20%
$ 102.07 billion $ 38,000
Oct 20, 2024 $ 0.11
-0.09%
$ 109.99 billion $ 48,044
Oct 19, 2024 $ 0.0965
+4.24%
$ 96.46 billion $ 53,791
Oct 18, 2024 $ 0.088
-5.50%
$ 88.01 billion $ 57,777
Oct 17, 2024 $ 0.0917
-7.82%
$ 91.71 billion $ 36,886
Oct 16, 2024 $ 0.0995
-3.03%
$ 99.49 billion $ 78,218
Oct 15, 2024 $ 0.103
-11.70%
$ 102.6 billion $ 99,158
Oct 14, 2024 $ 0.116
-4.60%
$ 115.8 billion $ 101,092
Oct 13, 2024 $ 0.121
+5.65%
$ 121.38 billion $ 85,251
Oct 12, 2024 $ 0.117
+5.29%
$ 116.99 billion $ 85,228
Oct 11, 2024 $ 0.111
+23.51%
$ 111.11 billion $ 92,622
Oct 10, 2024 $ 0.09
+20.90%
$ 89.96 billion $ 107,839
Oct 9, 2024 $ 0.0744
+14.04%
$ 74.41 billion $ 77,621
Oct 8, 2024 $ 0.0653
+3.44%
$ 65.25 billion $ 43,245
Oct 7, 2024 $ 0.0631
+15.59%
$ 63.08 billion $ 36,070
Oct 6, 2024 $ 0.0546
+3.16%
$ 54.57 billion $ 14,809
Oct 5, 2024 $ 0.0526
-7.53%
$ 52.57 billion $ 27,425
Oct 4, 2024 $ 0.0571
-8.30%
$ 57.13 billion $ 47,384
Oct 3, 2024 $ 0.0666
-9.95%
$ 66.64 billion $ 67,014
Oct 2, 2024 $ 0.074
+5.87%
$ 74 billion $ 51,468
Oct 1, 2024 $ 0.0694
+13.54%
$ 69.44 billion $ 59,771
Sep 30, 2024 $ 0.0612
-16.51%
$ 61.16 billion $ 28,292
Sep 29, 2024 $ 0.0659
+1.01%
$ 65.86 billion $ 52,936
Sep 28, 2024 $ 0.0652
-8.17%
$ 65.2 billion $ 44,211
Sep 27, 2024 $ 0.0702
+18.24%
$ 70.22 billion $ 84,967
Sep 26, 2024 $ 0.0588
+1.94%
$ 58.81 billion $ 84,232
Sep 25, 2024 $ 0.0577
+47.92%
$ 57.69 billion $ 110,694
Sep 24, 2024 $ 0.039
+4.98%
$ 39 billion $ 18,117
Sep 23, 2024 $ 0.0372
+1.09%
$ 37.15 billion $ 8,877
Sep 22, 2024 $ 0.0367
-4.55%
$ 36.75 billion $ 6,671
Sep 21, 2024 $ 0.0385
+22.77%
$ 38.5 billion $ 20,628
Sep 20, 2024 $ 0.0314
+7.51%
$ 31.36 billion $ 8,423
Sep 19, 2024 $ 0.0292
+0.59%
$ 29.17 billion $ 5,998
Sep 18, 2024 $ 0.029
+3.83%
$ 29 billion $ 2,499
Sep 17, 2024 $ 0.0279
+13.35%
$ 27.93 billion $ 4,532
Sep 16, 2024 $ 0.0246
-18.30%
$ 24.64 billion $ 2,829
Sep 15, 2024 $ 0.0302
+17.45%
$ 30.16 billion $ 1,925
Sep 14, 2024 $ 0.0257
-5.52%
$ 25.68 billion $ 1,466
Sep 13, 2024 $ 0.0272
-8.79%
$ 27.18 billion $ 2,666
Sep 12, 2024 $ 0.0332
+27.85%
$ 33.19 billion $ 3,060
Sep 11, 2024 $ 0.026
+4.85%
$ 25.96 billion $ 1,648
Sep 10, 2024 $ 0.0248
-5.35%
$ 24.76 billion $ 883