Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarketMove Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.082
-1.56%
$82 billion $32,624
Nov 21, 2024 $0.0833
-2.32%
$83.3 billion $26,761
Nov 20, 2024 $0.0853
+11.70%
$85.28 billion $36,152
Nov 19, 2024 $0.0764
-20.96%
$76.35 billion $41,485
Nov 18, 2024 $0.0935
+4.58%
$93.47 billion $52,378
Nov 17, 2024 $0.0894
-12.50%
$89.38 billion $47,810
Nov 16, 2024 $0.102
+9.08%
$102.15 billion $67,230
Nov 15, 2024 $0.0954
+1.76%
$95.42 billion $73,933
Nov 14, 2024 $0.0938
-23.78%
$93.77 billion $92,670
Nov 13, 2024 $0.123
+21.19%
$123.02 billion $84,843
Nov 12, 2024 $0.101
-13.85%
$100.76 billion $111,265
Nov 11, 2024 $0.112
-6.51%
$111.76 billion $88,290
Nov 10, 2024 $0.12
-4.78%
$119.54 billion $107,483
Nov 9, 2024 $0.125
+11.23%
$124.81 billion $61,081
Nov 8, 2024 $0.116
+1.85%
$116.35 billion $94,186
Nov 7, 2024 $0.114
+18.00%
$114.24 billion $57,604
Nov 6, 2024 $0.0963
+34.82%
$96.26 billion $45,845
Nov 5, 2024 $0.0714
+4.04%
$71.4 billion $23,597
Nov 4, 2024 $0.0671
-1.60%
$67.11 billion $22,180
Nov 3, 2024 $0.0682
+5.44%
$68.2 billion $24,062
Nov 2, 2024 $0.0647
-14.31%
$64.68 billion $41,971
Nov 1, 2024 $0.0792
+3.60%
$79.18 billion $33,178
Oct 31, 2024 $0.0764
-9.48%
$76.43 billion $22,141
Oct 30, 2024 $0.0844
-1.31%
$84.43 billion $16,784
Oct 29, 2024 $0.0856
+34.03%
$85.55 billion $48,369
Oct 28, 2024 $0.0638
-4.19%
$63.83 billion $13,488
Oct 27, 2024 $0.0666
-9.96%
$66.62 billion $15,876
Oct 26, 2024 $0.0733
+20.54%
$73.31 billion $25,527
Oct 25, 2024 $0.0596
-21.99%
$59.61 billion $58,773
Oct 24, 2024 $0.0764
-12.63%
$76.41 billion $46,316
Oct 23, 2024 $0.0875
-8.27%
$87.46 billion $37,120
Oct 22, 2024 $0.0937
-8.22%
$93.68 billion $64,157
Oct 21, 2024 $0.102
-7.20%
$102.07 billion $38,000
Oct 20, 2024 $0.11
-0.09%
$109.99 billion $48,044
Oct 19, 2024 $0.0965
+4.24%
$96.46 billion $53,791
Oct 18, 2024 $0.088
-5.50%
$88.01 billion $57,777
Oct 17, 2024 $0.0917
-7.82%
$91.71 billion $36,886
Oct 16, 2024 $0.0995
-3.03%
$99.49 billion $78,218
Oct 15, 2024 $0.103
-11.70%
$102.6 billion $99,158
Oct 14, 2024 $0.116
-4.60%
$115.8 billion $101,092
Oct 13, 2024 $0.121
+5.65%
$121.38 billion $85,251
Oct 12, 2024 $0.117
+5.29%
$116.99 billion $85,228
Oct 11, 2024 $0.111
+23.51%
$111.11 billion $92,622
Oct 10, 2024 $0.09
+20.90%
$89.96 billion $107,839
Oct 9, 2024 $0.0744
+14.04%
$74.41 billion $77,621
Oct 8, 2024 $0.0653
+3.44%
$65.25 billion $43,245
Oct 7, 2024 $0.0631
+15.59%
$63.08 billion $36,070
Oct 6, 2024 $0.0546
+3.16%
$54.57 billion $14,809
Oct 5, 2024 $0.0526
-7.53%
$52.57 billion $27,425
Oct 4, 2024 $0.0571
-8.30%
$57.13 billion $47,384