Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketMove Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.032
-0.34%
$31.99 billion $103
Aug 13, 2024 $0.0321
+5.94%
$32.1 billion $1,946
Aug 12, 2024 $0.0303
-5.31%
$30.3 billion $3,713
Aug 11, 2024 $0.032
+0.00%
$32 billion $4,163
Aug 10, 2024 $0.032
+6.63%
$32 billion $5,042
Aug 9, 2024 $0.03
+25.04%
$30.01 billion $3,793
Aug 8, 2024 $0.024
+7.43%
$24 billion $1,293
Aug 7, 2024 $0.0223
+1.40M%
$22.34 billion $1,246
Aug 6, 2024 $0.0₅159
+0.00%
$1.59 million $0.0₅1
Aug 5, 2024 $0.0₅16
+0.00%
$1.6 million $0
Aug 4, 2024 $0.0₅16
+0.00%
$1.6 million $0
Jul 30, 2024 $0.0₅16
+0.00%
$-- $0.1
Jul 29, 2024 $0.0₅16
-99.99%
$1.6 million $0.1
Jul 28, 2024 $0.0275
-2.00%
$27.5 billion $1,763
Jul 27, 2024 $0.0281
+2.33%
$28.06 billion $659
Jul 26, 2024 $0.0274
+4.50%
$27.42 billion $350
Jul 25, 2024 $0.0262
-2.81%
$26.24 billion $689
Jul 24, 2024 $0.027
-3.61%
$27 billion $885
Jul 23, 2024 $0.028
-4.92%
$28.05 billion $1,186
Jul 22, 2024 $0.0295
+9.38%
$29.5 billion $6,034
Jul 21, 2024 $0.027
+3.73%
$26.97 billion $2,071
Jul 20, 2024 $0.025
+9.27%
$25 billion $2,822
Jul 19, 2024 $0.0229
+4.71%
$22.88 billion $880
Jul 18, 2024 $0.021
+1.25M%
$20.97 billion $1,884
Jul 17, 2024 $0.0₅168
-99.99%
$1.68 million $0.0001
Jul 16, 2024 $0.0204
-2.90%
$20.39 billion $1,159
Jul 15, 2024 $0.021
+6.76%
$21 billion $3,508
Jul 14, 2024 $0.0197
+7.72%
$19.67 billion $905
Jul 13, 2024 $0.0192
-3.61%
$19.25 billion $977
Jul 12, 2024 $0.021
+14.64%
$20.99 billion $1,432
Jul 11, 2024 $0.0195
-2.40%
$19.51 billion $1,452
Jul 10, 2024 $0.02
+8.05%
$19.99 billion $2,048
Jul 9, 2024 $0.0185
+2.83%
$18.51 billion $4,784
Jul 8, 2024 $0.018
-5.01%
$18 billion $2,195
Jul 7, 2024 $0.019
-22.49%
$18.95 billion $5,385
Jul 6, 2024 $0.0244
+7.76%
$24.45 billion $1,169
Jul 5, 2024 $0.0227
+3.61%
$22.69 billion $3,900
Jul 4, 2024 $0.0219
-9.98%
$21.91 billion $4,153
Jul 3, 2024 $0.0243
-2.37%
$24.34 billion $2,129
Jul 2, 2024 $0.0249
+18.54%
$24.93 billion $6,270
Jul 1, 2024 $0.021
-17.04%
$21.03 billion $2,260
Jun 30, 2024 $0.0254
-1.93%
$25.35 billion $1,564
Jun 29, 2024 $0.0259
+5.04%
$25.85 billion $265
Jun 28, 2024 $0.0246
+7.00%
$24.61 billion $2,691
Jun 27, 2024 $0.0241
-6.19%
$24.08 billion $2,786
Jun 26, 2024 $0.0257
+0.94%
$25.67 billion $1,395
Jun 25, 2024 $0.0254
-2.38%
$25.43 billion $8,664
Jun 24, 2024 $0.0261
+4.20%
$26.05 billion $2,685
Jun 23, 2024 $0.025
-13.79%
$25 billion $6,223
Jun 22, 2024 $0.0306
-7.02%
$30.59 billion $2,142