MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₆106
+0.00%
$ 106,460 $ 0
Yesterday, at 6 PM $ 0.0₆106
+0.00%
$ 105,518 $ 0
Yesterday, at 3 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Yesterday, at 2 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Yesterday, at 1 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Yesterday, at 12 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Yesterday, at 11 AM $ 0.0₆106
-64.51%
$ 106,460 $ 0
Yesterday, at 10 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 9 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 8 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 7 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 6 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 5 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 4 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 3 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 2 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 1 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Yesterday, at 12 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Aug 15, 11 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Aug 15, 10 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Aug 15, 9 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Aug 15, 8 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Aug 15, 7 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0.1
Aug 15, 6 PM $ 0.0₆3
+0.00%
$ 300,000 $ 1
Aug 15, 5 PM $ 0.0₆3
+0.00%
$ 300,000 $ 1
Aug 15, 4 PM $ 0.0₆3
+0.00%
$ 300,000 $ 1
Aug 15, 1 PM $ 0.0₆105
+0.00%
$ 104,739 $ 1
Aug 15, 5 AM $ 0.0₆106
+0.16%
$ 105,981 $ 1
Aug 11, 9 AM $ 0.0₆107
+0.00%
$ 107,250 $ 0
Aug 10, 4 PM $ 0.0₆107
+1.52%
$ 106,751 $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₄257
-13.02%
$ -- $ 0.0₇1
Jul 30, 11 PM $ 0.0₁₃14
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₃133
+0.00%
$ -- $ 0.0₇1
Jul 24, 2 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 1 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 12 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 11 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 10 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 9 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 8 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 7 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 6 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 5 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 4 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 3 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 2 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 1 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 24, 12 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 11 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Download