Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 8 AM $0.0₆107
+0.00%
$107,079 $1
Nov 6, 8 PM $0.0₆112
+0.00%
$111,846 $11
Nov 6, 3 PM $0.0₆117
+0.00%
$116,961 $2
Nov 6, 12 PM $0.0₆113
+0.00%
$112,718 $1
Nov 6, 10 AM $0.0₇841
+0.00%
$84,082 $0
Nov 6, 8 AM $0.0₇852
+0.00%
$85,210 $0
Oct 30, 12 AM $0.0₇845
+0.00%
$84,522 $1
Oct 28, 1 PM $0.0₇857
+0.00%
$85,720 $0
Oct 21, 6 AM $0.0₇96
+0.00%
$95,993 $0.1
Oct 18, 9 AM $0.0₇943
+0.00%
$94,272 $0
Oct 9, 1 AM $0.0₆102
+0.00%
$102,090 $0
Oct 8, 10 PM $0.0₆102
+0.00%
$101,797 $0
Oct 8, 7 PM $0.0₆103
+0.00%
$102,986 $0
Oct 4, 11 PM $0.0₆108
+0.00%
$108,497 $0
Sep 28, 6 AM $0.0₆106
+0.00%
$106,122 $0
Sep 23, 6 AM $0.0₆106
+0.00%
$106,489 $0.1
Sep 23, 5 AM $0.0₆107
+0.00%
$106,632 $0.1
Sep 22, 7 PM $0.0₆106
+0.00%
$105,521 $0.1
Sep 21, 8 PM $0.0₆107
+0.00%
$106,682 $1
Sep 17, 9 PM $0.0₆108
+0.00%
$107,890 $0
Sep 17, 4 PM $0.0₆108
+0.00%
$107,915 $0
Sep 17, 10 AM $0.0₆107
+0.00%
$107,448 $0
Sep 16, 10 PM $0.0₆107
+0.00%
$106,723 $0.1
Sep 16, 3 PM $0.0₆105
+0.00%
$105,275 $0
Sep 16, 6 AM $0.0₆106
+0.00%
$105,900 $0
Sep 16, 1 AM $0.0₆106
+0.00%
$105,557 $1
Sep 15, 11 PM $0.0₆105
+0.00%
$105,414 $1
Sep 15, 6 PM $0.0₆105
+0.00%
$105,068 $0
Sep 14, 4 AM $0.0₆109
+0.00%
$108,893 $0.1
Sep 13, 6 PM $0.0₆108
+0.00%
$108,398 $0.1
Sep 13, 11 AM $0.0₆107
+0.00%
$107,481 $0
Sep 12, 2 PM $0.0₆11
+0.00%
$109,698 $0
Sep 12, 1 PM $0.0₆11
+0.00%
$110,012 $0
Sep 12, 11 AM $0.0₆11
+0.00%
$110,399 $0
Sep 12, 10 AM $0.0₆111
+0.00%
$110,540 $0
Sep 12, 9 AM $0.0₆111
+0.00%
$110,754 $0
Sep 12, 6 AM $0.0₆109
+0.00%
$108,765 $0
Sep 11, 8 PM $0.0₆109
-0.19%
$109,398 $0
Sep 11, 7 PM $0.0₆11
+0.11%
$109,690 $0
Sep 11, 5 PM $0.0₆111
+0.29%
$110,715 $0
Sep 11, 4 PM $0.0₆11
-0.19%
$110,355 $0
Sep 11, 3 PM $0.0₆112
+0.00%
$111,810 $0.1
Sep 11, 2 PM $0.0₆111
+0.00%
$110,585 $0
Sep 11, 9 AM $0.0₆107
+0.00%
$107,145 $0
Sep 11, 3 AM $0.0₆107
+0.00%
$106,761 $0.1
Sep 10, 1 PM $0.0₆108
+0.00%
$108,411 $0.1
Sep 10, 4 AM $0.0₆109
+0.00%
$108,858 $0
Sep 9, 9 AM $0.0₆112
+0.00%
$112,373 $0
Sep 9, 8 AM $0.0₆112
+0.00%
$112,483 $0
Sep 8, 4 PM $0.0₆112
+0.00%
$112,265 $0.1
Download