MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆66
-1.49%
$ -- $ 0
Mar 23 $ 0.0₆69
+380.07%
$ -- $ 4
Mar 16 $ 0.0₆69
+0.00%
$ -- $ 0.0₆1
Mar 9 $ 0.0₆68
-2.86%
$ -- $ 0
Mar 2 $ 0.0₆177
-74.31%
$ -- $ 1
Feb 23 $ 0.0₆7
+79.49%
$ 700,000 $ 0
Feb 9 $ 0.0₆228
+7.26%
$ -- $ 1
Jan 26 $ 0.0₆26
-71.14%
$ -- $ 0
Jan 12 $ 0.0₆9
+23.29%
$ -- $ 67
Jan 5 $ 0.0₆775
-15.44%
$ -- $ 18
Dec 22 $ 0.0₆73
+0.00%
$ -- $ 0.01
Dec 8 $ 0.0₆73
+0.00%
$ -- $ 0
Nov 17 $ 0.0₆73
+0.00%
$ 730,000 $ 0
Nov 3 $ 0.0₆72
+0.00%
$ -- $ 0
Oct 13 $ 0.0₆73
+0.00%
$ -- $ 0
Oct 6 $ 0.0₆73
-29.81%
$ -- $ 1
Sep 22 $ 0.0₆69
+0.00%
$ -- $ 0.0001
Sep 8 $ 0.0₆69
+4.55%
$ -- $ 0.001
Sep 1 $ 0.0₆67
+0.00%
$ -- $ 9
Aug 25 $ 0.0₆65
+0.00%
$ -- $ 7
Aug 18 $ 0.0₅103
-0.96%
$ -- $ 1
Aug 11 $ 0.0₅109
+0.00%
$ -- $ 0
Jul 28 $ 0.0₅114
+67.65%
$ -- $ 3
Jul 14 $ 0.0₅11
+0.00%
$ -- $ 0
Jul 7 $ 0.0₅116
+0.00%
$ -- $ 0
Jun 30 $ 0.0₆68
-42.86%
$ -- $ 7
Jun 23 $ 0.0₅124
+9.73%
$ -- $ 0.1
Jun 16 $ 0.0₆65
-46.28%
$ 1.13 million $ 0
Jun 2 $ 0.0₅131
+101.54%
$ -- $ 4
May 26 $ 0.0₆62
+0.00%
$ -- $ 0
May 19 $ 0.0₆61
-59.33%
$ -- $ 1
May 12 $ 0.0₅157
+0.00%
$ 1.57 million $ 0
May 5 $ 0.0₆61
+0.00%
$ -- $ 0
Mar 31 $ 0.0₆61
-8.32%
$ -- $ 1
Mar 17 $ 0.0₆65
+0.00%
$ 650,000 $ 11
Mar 10 $ 0.0₆664
+0.00%
$ -- $ 4
Mar 3 $ 0.0₆755
-100.00%
$ -- $ 26.14 million
Feb 24 $ 0.529
+8.27%
$ 529 billion $ 31.29 million
Feb 17 $ 0.498
-9.28%
$ 490.6 billion $ 17.67 million
Feb 10 $ 0.558
+5.81%
$ 548 billion $ 19.78 million
Feb 3 $ 0.565
-8.91%
$ 529.7 billion $ 29.57 million
Jan 27 $ 0.618
-11.28%
$ 618.1 billion $ 38.57 million
Jan 20 $ 0.721
-1.19%
$ 693.1 billion $ 11.6 million
Jan 13 $ 0.798
-8.07%
$ 736 billion $ 12.99 million
Jan 6 $ 0.92
-17.35%
$ 875 billion $ 31.61 million
Dec 30 $ 0.983
+1.49%
$ 1.11 trillion $ 42.78 million
Dec 23 $ 1.01
+22.29%
$ 960.8 billion $ 97.86 million
Dec 16 $ 0.948
+49.98%
$ 831.7 billion $ 115.13 million
Dec 9 $ 0.638
+44.28M%
$ 632.1 billion $ 382.16 million
Dec 2 $ 0.0₅144
+0.00%
$ 1.44 million $ 57,341
Download