Dragon Crypto Aurum Historical Data

DCAU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.831
-4.57%
$ -- $ 1
Aug 4, 2025 $ 0.871
+4.52%
$ -- $ 1
Aug 3, 2025 $ 0.83
+0.63%
$ -- $ 1
Aug 2, 2025 $ 0.811
-0.02%
$ -- $ 0
Aug 1, 2025 $ 0.816
-2.67%
$ -- $ 1
Jul 31, 2025 $ 0.839
-1.48%
$ -- $ 1
Jul 30, 2025 $ 0.848
-0.62%
$ -- $ 1
Jul 29, 2025 $ 0.854
+0.04%
$ -- $ 1
Jul 22, 2025 $ 0.874
-1.37%
$ -- $ 0
Jul 21, 2025 $ 0.885
+0.42%
$ -- $ 0
Jul 20, 2025 $ 0.877
+0.09%
$ -- $ 1
Jul 19, 2025 $ 0.871
+0.03%
$ -- $ 2
Jul 5, 2025 $ 0.797
+0.27%
$ -- $ 0
Jul 4, 2025 $ 0.796
-0.91%
$ -- $ 1
Jul 3, 2025 $ 0.804
-0.28%
$ -- $ 1
Jul 2, 2025 $ 0.807
+0.61%
$ -- $ 2
Jun 25, 2025 $ 0.81
+0.01%
$ -- $ 0.0₇1
Jun 24, 2025 $ 0.809
+0.75%
$ -- $ 1
Jun 23, 2025 $ 0.802
+1.44%
$ -- $ 2
Jun 22, 2025 $ 0.789
-0.09%
$ -- $ 1
Jun 15, 2025 $ 0.808
-0.02%
$ -- $ 0
Jun 14, 2025 $ 0.808
-2.18%
$ -- $ 0
Jun 13, 2025 $ 0.823
-0.28%
$ -- $ 2
Jun 12, 2025 $ 0.801
-4.26%
$ -- $ 1
Jun 11, 2025 $ 0.841
-3.91%
$ -- $ 1
Jun 10, 2025 $ 0.874
-0.99%
$ -- $ 1
Jun 9, 2025 $ 0.881
+4.70%
$ -- $ 2
Jun 8, 2025 $ 0.862
+2.63%
$ -- $ 0
Jun 7, 2025 $ 0.843
+2.60%
$ -- $ 1
Jun 6, 2025 $ 0.829
+1.19%
$ -- $ 1
Jun 5, 2025 $ 0.818
-0.72%
$ -- $ 2
Jun 3, 2025 $ 0.835
-0.80%
$ -- $ 1
Jun 2, 2025 $ 0.84
+0.07%
$ -- $ 1
Jun 1, 2025 $ 0.836
+0.68%
$ -- $ 1
May 31, 2025 $ 0.831
+3.31%
$ -- $ 1
May 30, 2025 $ 0.805
-3.33%
$ -- $ 1
May 29, 2025 $ 0.838
-1.16%
$ -- $ 2
May 28, 2025 $ 0.855
+0.72%
$ -- $ 1
May 27, 2025 $ 0.847
+0.74%
$ -- $ 1
May 26, 2025 $ 0.84
-1.57%
$ -- $ 0
May 25, 2025 $ 0.855
+1.86%
$ -- $ 1
May 24, 2025 $ 0.837
-0.85%
$ -- $ 0
May 23, 2025 $ 0.848
-3.68%
$ -- $ 3
May 22, 2025 $ 0.879
+1.09%
$ -- $ 2
May 21, 2025 $ 0.861
-0.43%
$ -- $ 1
May 20, 2025 $ 0.863
+0.52%
$ -- $ 1
May 19, 2025 $ 0.856
-1.40%
$ -- $ 2
May 18, 2025 $ 0.866
+1.21%
$ -- $ 2
May 17, 2025 $ 0.85
-2.00%
$ -- $ 1
May 16, 2025 $ 0.862
-0.73%
$ -- $ 1