Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wake Historical Data

WAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.0000444
-0.03%
$-- $602
Sep 5, 5 AM $0.0000438
+0.00%
$-- $584
Sep 5, 1 AM $0.0000434
+0.00%
$-- $574
Sep 4, 11 PM $0.0000427
+0.00%
$-- $569
Sep 4, 7 PM $0.0000431
+0.00%
$-- $365
Sep 3, 2 PM $0.000044
+0.00%
$-- $368
Sep 3, 12 PM $0.0000437
+0.00%
$-- $5
Sep 3, 1 AM $0.0000457
+0.00%
$-- $491
Sep 2, 10 AM $0.0000464
+0.00%
$-- $1,659
Sep 2, 8 AM $0.0000477
-0.79%
$-- $1,650
Sep 2, 5 AM $0.0000478
+0.00%
$-- $1,616
Sep 2, 4 AM $0.0000474
-2.28%
$-- $1,630
Sep 2, 12 AM $0.0000497
+0.00%
$-- $1,874
Sep 1, 10 PM $0.0000497
+0.00%
$-- $1,818
Sep 1, 9 PM $0.0000519
+0.00%
$-- $1,411
Sep 1, 7 PM $0.0000564
-2.57%
$-- $1,490
Sep 1, 6 PM $0.0000576
-4.86%
$-- $1,227
Sep 1, 4 PM $0.0000613
+0.00%
$-- $4,403
Sep 1, 3 PM $0.0000616
+0.00%
$-- $4,783
Sep 1, 2 PM $0.0000621
+0.00%
$-- $5,176
Sep 1, 1 PM $0.0000615
+0.00%
$-- $7,521
Sep 1, 10 AM $0.0000618
+0.00%
$-- $21,599
Sep 1, 5 AM $0.0000623
-0.16%
$-- $19,293
Sep 1, 3 AM $0.00006
+0.00%
$-- $17,207
Sep 1, 1 AM $0.0000573
-1.36%
$-- $17,275
Sep 1, 12 AM $0.0000577
+0.00%
$-- $16,904
Aug 31, 11 PM $0.0000569
-0.04%
$-- $16,898
Aug 31, 10 PM $0.0000561
+0.27%
$-- $16,500
Aug 31, 8 PM $0.0000557
+0.82%
$-- $16,280
Aug 31, 5 PM $0.0000531
+0.00%
$-- $15,255
Aug 31, 4 PM $0.0000526
-3.80%
$-- $15,637
Aug 31, 3 PM $0.0000835
-11.00%
$-- $19,975
Aug 31, 2 PM $0.0000941
+17.08%
$-- $21,943
Aug 31, 1 PM $0.0000806
+65.61%
$-- $16,047
Aug 31, 12 PM $0.0000482
-3.39%
$-- $4,375
Aug 30, 4 PM $0.0000502
+0.14%
$-- $389
Aug 30, 3 PM $0.0000503
+0.00%
$-- $1,783
Aug 30, 2 PM $0.0000504
+0.00%
$-- $1,552
Aug 30, 8 AM $0.0000519
+0.00%
$-- $1,845
Aug 29, 7 PM $0.0000518
+0.00%
$-- $1,939
Aug 29, 6 PM $0.000052
+0.00%
$-- $1,922
Aug 29, 4 PM $0.0000515
+4.04%
$-- $2,025
Aug 29, 3 PM $0.0000514
+14.73%
$-- $1,223
Aug 29, 1 PM $0.0000444
+0.00%
$-- $1,101
Aug 29, 7 AM $0.0000464
+0.00%
$-- $1,810
Aug 29, 2 AM $0.0000467
+0.24%
$-- $1,758
Aug 28, 6 PM $0.0000461
+0.00%
$-- $1,743
Aug 28, 3 PM $0.0000495
-8.79%
$-- $2,531
Aug 28, 2 PM $0.0000549
+0.00%
$-- $3,743
Aug 28, 1 PM $0.0000515
+1.88%
$-- $7,487