CZodiac Farming Token Historical Data

CZF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁791
+0.00%
$ -- $ 0
Yesterday $ 0.0₁₁779
+0.24%
$ -- $ 1
Jul 3, 2026 $ 0.0₁₁767
+0.88%
$ -- $ 1
Jul 2, 2026 $ 0.0₈145
+19,160.28%
$ 1,649 $ 0
Jul 1, 2026 $ 0.0₁₁732
-1.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₁₁733
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₁₁743
+1.71%
$ 8 $ 0.1
Jun 28, 2026 $ 0.0₁₁736
+2.62%
$ -- $ 1
Jun 27, 2026 $ 0.0₁₁741
+0.39%
$ 8 $ 15
Jun 26, 2026 $ 0.0₁₁743
+1.88%
$ 8 $ 5
Jun 24, 2026 $ 0.0₁₁829
-12.95%
$ 9 $ 3
Jun 23, 2026 $ 0.0₁₁746
-2.73%
$ 9 $ 0
Jun 22, 2026 $ 0.0₁₁774
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.0₁₁763
-4.10%
$ 9 $ 6
Jun 20, 2026 $ 0.0₁₁79
+2.42%
$ -- $ 14
Jun 18, 2026 $ 0.0₁₁762
-4.12%
$ 9 $ 18
Jun 16, 2026 $ 0.0₁₁822
+0.00%
$ 9 $ 1
Jun 15, 2026 $ 0.0₁₁823
-99.58%
$ 9 $ 8
Jun 14, 2026 $ 0.0₁₁785
+0.34%
$ 9 $ 42
Jun 12, 2026 $ 0.0₁₁78
-5.65%
$ 9 $ 12
Jun 11, 2026 $ 0.0₁₁823
+0.00%
$ 9 $ 0
Jun 9, 2026 $ 0.0₁₁816
-0.88%
$ 9 $ 2
Jun 7, 2026 $ 0.0₁₁876
+0.00%
$ -- $ 8
Jun 6, 2026 $ 0.0₁₁853
-1.68%
$ 10 $ 5
Jun 5, 2026 $ 0.0₁₁866
-6.47%
$ 10 $ 3
Jun 4, 2026 $ 0.0₁₁921
-2.91%
$ -- $ 1
Jun 2, 2026 $ 0.0₈568
+91.48%
$ 6,474 $ 470
Jun 1, 2026 $ 0.0₈311
+29,837.16%
$ 3,543 $ 655
May 31, 2026 $ 0.0₁₀106
-3.07%
$ -- $ 5
May 30, 2026 $ 0.0₁₀107
+2.16%
$ 12 $ 3
May 28, 2026 $ 0.0₁₀101
+0.00%
$ -- $ 9
May 25, 2026 $ 0.0₉156
+1,365.61%
$ 178 $ 8
May 23, 2026 $ 0.0₁₀105
+1.96%
$ 12 $ 0
May 21, 2026 $ 0.0₁₀105
+0.00%
$ -- $ 6
May 20, 2026 $ 0.0₁₀104
-1.06%
$ 12 $ 7
May 19, 2026 $ 0.0₁₁991
+2.05%
$ -- $ 0
May 18, 2026 $ 0.0₁₁995
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₁₀102
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₁₀11
+1.90%
$ 12 $ 0
May 13, 2026 $ 0.0₁₁87
+0.05%
$ -- $ 2
May 12, 2026 $ 0.0₁₁918
+1.28%
$ -- $ 0
May 11, 2026 $ 0.0₁₀114
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₁₁992
+16.17%
$ 11 $ 1
May 7, 2026 $ 0.0₁₁991
-5.00%
$ 11 $ 5
May 3, 2026 $ 0.0₁₀11
+2.14%
$ -- $ 5
May 2, 2026 $ 0.0₁₀109
-2.97%
$ 12 $ 2
Apr 30, 2026 $ 0.0₁₀1
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₁₀106
-0.20%
$ 12 $ 0
Apr 24, 2026 $ 0.0₁₀105
-2.07%
$ 12 $ 26
Apr 23, 2026 $ 0.0₁₀108
-10.29%
$ 12 $ 38
Download