CZodiac Farming Token Historical Data

CZF Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₁₀539
-1.70%
$ 61 $ 0
Aug 26, 2025 $ 0.0₁₀548
+5.26%
$ 62 $ 0
Aug 25, 2025 $ 0.0₁₀526
-2.25%
$ 59 $ 0
Aug 24, 2025 $ 0.0₁₀538
-0.81%
$ 61 $ 0.1
Aug 23, 2025 $ 0.0₁₀543
-6.30%
$ 62 $ 2
Aug 22, 2025 $ 0.0₁₀579
+5.29%
$ 66 $ 0
Aug 21, 2025 $ 0.0₁₀55
-1.35%
$ 63 $ 1
Aug 20, 2025 $ 0.0₁₀598
+1.73%
$ 68 $ 1
Aug 19, 2025 $ 0.0₁₀588
-1.00%
$ 67 $ 0.1
Aug 18, 2025 $ 0.0₁₀594
-1.90%
$ 68 $ 0
Aug 17, 2025 $ 0.0₁₀606
+0.95%
$ 69 $ 0
Aug 16, 2025 $ 0.0₁₀589
+0.00%
$ 67 $ 0.1
Aug 15, 2025 $ 0.0₁₀589
+1.09%
$ 67 $ 0
Aug 14, 2025 $ 0.0₁₀583
-1.75%
$ 66 $ 0
Aug 13, 2025 $ 0.0₁₀593
-15.26%
$ 68 $ 3
Aug 12, 2025 $ 0.0₁₀7
+1.98%
$ 80 $ 0
Aug 11, 2025 $ 0.0₁₀687
-1.84%
$ 78 $ 0
Aug 10, 2025 $ 0.0₁₀7
-0.78%
$ 80 $ 0
Aug 9, 2025 $ 0.0₁₀705
+1.98%
$ 80 $ 0.1
Aug 8, 2025 $ 0.0₁₀698
+0.33%
$ 80 $ 0
Aug 7, 2025 $ 0.0₁₀695
-7.06%
$ 79 $ 2
Aug 6, 2025 $ 0.0₁₀748
+2.14%
$ 85 $ 0
Aug 5, 2025 $ 0.0₁₀733
-3.47%
$ 84 $ 0
Aug 4, 2025 $ 0.0₁₀759
+2.53%
$ 87 $ 0
Aug 3, 2025 $ 0.0₁₀74
+0.63%
$ 84 $ 0.1
Aug 2, 2025 $ 0.0₁₀736
-1.39%
$ 84 $ 0
Aug 1, 2025 $ 0.0₁₀746
-2.81%
$ 85 $ 0
Jul 31, 2025 $ 0.0₁₀767
+1.03%
$ 88 $ 0
Jul 30, 2025 $ 0.0₁₀76
-1.06%
$ 87 $ 0
Jul 29, 2025 $ 0.0₁₀768
-3.36%
$ 88 $ 0
Jul 28, 2025 $ 0.0₁₀795
-1.36%
$ 91 $ 0
Jul 27, 2025 $ 0.0₁₀805
+3.01%
$ 92 $ 0
Jul 26, 2025 $ 0.0₁₀782
+0.52%
$ 89 $ 0
Jul 25, 2025 $ 0.0₁₀778
-19.83%
$ 89 $ 4
Jul 24, 2025 $ 0.0₁₀97
+2.77%
$ 111 $ 1
Jul 23, 2025 $ 0.0₁₀944
+35.45%
$ 108 $ 5
Jul 22, 2025 $ 0.0₁₀697
+0.26%
$ 79 $ 0
Jul 21, 2025 $ 0.0₁₀695
+1.48%
$ 79 $ 0
Jul 20, 2025 $ 0.0₁₀685
+1.14%
$ 78 $ 0.1
Jul 19, 2025 $ 0.0₁₀677
-0.20%
$ 77 $ 0
Jul 18, 2025 $ 0.0₁₀679
+0.73%
$ 77 $ 0
Jul 17, 2025 $ 0.0₁₀674
+1.05%
$ 77 $ 0
Jul 16, 2025 $ 0.0₁₀667
+0.36%
$ 76 $ 0
Jul 15, 2025 $ 0.0₁₀664
+0.54%
$ 76 $ 0
Jul 8, 2025 $ 0.0₁₀696
+0.00%
$ 79 $ 0.01
Jul 7, 2025 $ 0.0₁₀696
-0.15%
$ 79 $ 0.01
Jul 6, 2025 $ 0.0₁₀697
+1.29%
$ 79 $ 0
Jul 5, 2025 $ 0.0₁₀688
-1.19%
$ 78 $ 0.1
Jul 4, 2025 $ 0.0₁₀696
-0.93%
$ 79 $ 0
Jul 3, 2025 $ 0.0₁₀703
+4.24%
$ 80 $ 3