CZodiac Farming Token Historical Data

CZF Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₁₀107
-0.76%
$ 12 $ 2
May 30, 3 PM $ 0.0₁₀106
+0.00%
$ 12 $ 1
May 30, 12 PM $ 0.0₁₀105
+0.00%
$ 12 $ 1
May 30, 9 AM $ 0.0₁₀105
+0.00%
$ 12 $ 11
May 30, 8 AM $ 0.0₁₀106
+0.51%
$ 12 $ 11
May 28, 4 AM $ 0.0₁₀101
+0.00%
$ 12 $ 9
May 25, 10 PM $ 0.0₉156
+0.00%
$ 178 $ 8
May 25, 3 PM $ 0.0₁₀107
+0.00%
$ 12 $ 0
May 23, 9 PM $ 0.0₁₀105
+0.00%
$ 12 $ 0
May 23, 11 AM $ 0.0₁₀103
+0.00%
$ 12 $ 0
May 21, 5 AM $ 0.0₁₀105
+0.00%
$ 12 $ 6
May 20, 9 PM $ 0.0₁₀104
+0.00%
$ 12 $ 7
May 20, 8 PM $ 0.0₁₀104
+0.00%
$ 12 $ 7
May 20, 7 PM $ 0.0₁₀105
+0.00%
$ 12 $ 7
May 20, 6 PM $ 0.0₁₀105
-0.42%
$ 12 $ 7
May 19, 4 PM $ 0.0₁₁991
+0.00%
$ 11 $ 0
May 19, 3 PM $ 0.0₁₁971
+0.00%
$ 11 $ 0
May 18, 8 AM $ 0.0₁₁995
+0.00%
$ 11 $ 0
May 16, 10 AM $ 0.0₁₀102
+0.00%
$ 12 $ 1
May 15, 7 PM $ 0.0₁₀11
+0.00%
$ 12 $ 0
May 15, 12 PM $ 0.0₁₀107
+0.00%
$ 12 $ 1
May 15, 11 AM $ 0.0₁₀108
+0.00%
$ 12 $ 1
May 13, 8 AM $ 0.0₁₁87
+0.05%
$ 10 $ 2
May 12, 9 AM $ 0.0₁₁918
+0.00%
$ 10 $ 0
May 12, 3 AM $ 0.0₁₁903
-0.35%
$ 10 $ 0
May 11, 9 AM $ 0.0₁₀114
+0.00%
$ 13 $ 0
May 10, 6 PM $ 0.0₁₁992
+0.00%
$ 11 $ 1
May 10, 5 PM $ 0.0₁₁854
+0.00%
$ 10 $ 0
May 7, 8 PM $ 0.0₁₁991
+0.00%
$ 11 $ 5
May 7, 5 PM $ 0.0₁₁986
+0.00%
$ 11 $ 9
May 7, 8 AM $ 0.0₁₀1
+0.95%
$ 11 $ 10
May 7, 1 AM $ 0.0₁₀104
+0.00%
$ 12 $ 1
May 3, 7 AM $ 0.0₁₀11
+2.14%
$ 13 $ 5
May 2, 11 PM $ 0.0₁₀109
-1.39%
$ 12 $ 2
May 2, 10 PM $ 0.0₁₀112
+0.00%
$ 13 $ 2
Apr 30, 5 PM $ 0.0₁₀1
+0.00%
$ 11 $ 0
Apr 25, 8 PM $ 0.0₁₀106
+0.00%
$ 12 $ 0
Apr 25, 1 AM $ 0.0₁₀106
+0.00%
$ 12 $ 2
Apr 24, 7 PM $ 0.0₁₀105
+0.00%
$ 12 $ 26
Apr 24, 6 AM $ 0.0₁₀106
+0.76%
$ 12 $ 46
Apr 24, 2 AM $ 0.0₁₀107
+0.05%
$ 12 $ 38
Apr 23, 11 PM $ 0.0₁₀108
-0.13%
$ 12 $ 38
Apr 23, 10 PM $ 0.0₁₀108
-10.24%
$ 12 $ 31
Apr 17, 3 PM $ 0.0₁₀133
+0.00%
$ 15 $ 1
Apr 16, 8 PM $ 0.0₁₀132
+0.00%
$ -- $ 0
Apr 12, 3 PM $ 0.0₁₀128
+0.00%
$ 15 $ 0
Apr 10, 6 PM $ 0.0₁₀129
+0.00%
$ 15 $ 0
Apr 9, 10 AM $ 0.0₁₀126
+2.72%
$ 14 $ 3
Apr 7, 11 PM $ 0.0₁₀132
+0.53%
$ 15 $ 1
Apr 7, 11 AM $ 0.0₁₀127
+0.00%
$ 15 $ 0