CZodiac Farming Token Historical Data

CZF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₉105
-2.98%
$ 120 $ 1
Dec 30, 2024 $ 0.0₉108
+0.51%
$ 124 $ 0
Dec 29, 2024 $ 0.0₉108
-2.30%
$ 123 $ 0
Dec 28, 2024 $ 0.0₉11
+2.39%
$ 126 $ 0
Dec 27, 2024 $ 0.0₉108
-2.75%
$ 123 $ 1
Dec 26, 2024 $ 0.0₉111
-2.54%
$ 126 $ 0
Dec 25, 2024 $ 0.0₉114
-0.41%
$ 130 $ 1
Dec 21, 2024 $ 0.0₉108
+1.84%
$ -- $ 1
Dec 20, 2024 $ 0.0₉106
+0.95%
$ 121 $ 1
Dec 19, 2024 $ 0.0₉105
-6.49%
$ 119 $ 1
Dec 18, 2024 $ 0.0₉112
-2.08%
$ 128 $ 0
Dec 17, 2024 $ 0.0₉114
-0.19%
$ 130 $ 0
Dec 16, 2024 $ 0.0₉115
+3.13%
$ 131 $ 1
Dec 15, 2024 $ 0.0₉111
+0.88%
$ 127 $ 0
Dec 14, 2024 $ 0.0₉11
-3.79%
$ 126 $ 1
Dec 13, 2024 $ 0.0₉114
+0.00%
$ 130 $ 0
Dec 12, 2024 $ 0.0₉115
+2.39%
$ 132 $ 0
Dec 11, 2024 $ 0.0₉113
+2.62%
$ 128 $ 0
Dec 10, 2024 $ 0.0₉11
-2.17%
$ 125 $ 1
Dec 9, 2024 $ 0.0₉112
-3.39%
$ 128 $ 1
Dec 8, 2024 $ 0.0₉116
+1.36%
$ 132 $ 0
Dec 7, 2024 $ 0.0₉115
+3.28%
$ 131 $ 1
Dec 6, 2024 $ 0.0₉111
+1.36%
$ 127 $ 0
Dec 5, 2024 $ 0.0₉11
-0.44%
$ 126 $ 0
Dec 3, 2024 $ 0.0₉111
+4.46%
$ 127 $ 1
Dec 2, 2024 $ 0.0₉107
+3.07%
$ 120 $ 1
Dec 1, 2024 $ 0.0₉104
+5.55%
$ 118 $ 2
Nov 30, 2024 $ 0.0₁₀981
+0.90%
$ 112 $ 0
Nov 29, 2024 $ 0.0₁₀972
-0.78%
$ 110 $ 0
Nov 28, 2024 $ 0.0₁₀98
+2.88%
$ 112 $ 0
Nov 27, 2024 $ 0.0₁₀952
-3.93%
$ 109 $ 1
Nov 26, 2024 $ 0.0₁₀991
-1.97%
$ 113 $ 0
Nov 25, 2024 $ 0.0₉101
-4.32%
$ 115 $ 1
Nov 24, 2024 $ 0.0₉106
+1.11%
$ 121 $ 0
Nov 23, 2024 $ 0.0₉105
+2.27%
$ 119 $ 1
Nov 22, 2024 $ 0.0₉102
+0.48%
$ 117 $ 0
Nov 21, 2024 $ 0.0₉102
+5.29%
$ 116 $ 3
Nov 20, 2024 $ 0.0₁₀966
-0.78%
$ 110 $ 0
Nov 19, 2024 $ 0.0₁₀964
-2.17%
$ 110 $ 0
Nov 18, 2024 $ 0.0₁₀985
+1.07%
$ 112 $ 0.1
Nov 17, 2024 $ 0.0₁₀975
-0.82%
$ 111 $ 1
Nov 16, 2024 $ 0.0₁₀983
+1.28%
$ 112 $ 0
Nov 15, 2024 $ 0.0₁₀971
-3.07%
$ 111 $ 1
Nov 14, 2024 $ 0.0₉1
-1.76%
$ 114 $ 1
Nov 13, 2024 $ 0.0₉101
+1.40%
$ 115 $ 1
Nov 12, 2024 $ 0.0₁₀996
+0.00%
$ 114 $ 4,221
Download