CZodiac Farming Token Historical Data

CZF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₁₀174
+0.00%
$ -- $ 2
Feb 4, 4 AM $ 0.0₁₀177
+0.00%
$ 20 $ 2
Feb 3, 7 PM $ 0.0₁₀18
+0.00%
$ 20 $ 3
Feb 1, 2 PM $ 0.0₁₀175
+0.00%
$ 20 $ 1
Jan 31, 6 PM $ 0.0₁₀178
+0.00%
$ 20 $ 7
Jan 31, 5 PM $ 0.0₁₀179
-0.43%
$ 20 $ 5
Jan 31, 11 AM $ 0.0₁₀183
+0.00%
$ 21 $ 2
Jan 29, 12 AM $ 0.0₁₀194
-0.21%
$ 22 $ 2
Jan 28, 11 PM $ 0.0₁₀195
-0.10%
$ 22 $ 1
Jan 28, 10 AM $ 0.0₁₀197
+0.00%
$ 22 $ 0
Jan 28, 7 AM $ 0.0₁₀196
+0.00%
$ 22 $ 0
Jan 27, 8 PM $ 0.0₁₀192
+0.00%
$ 22 $ 1
Jan 24, 12 AM $ 0.0₁₀193
+0.00%
$ -- $ 0
Jan 23, 11 PM $ 0.0₁₀193
+0.03%
$ 22 $ 0
Jan 22, 11 PM $ 0.0₁₀192
-0.03%
$ 22 $ 1
Jan 22, 9 PM $ 0.0₁₀192
+0.03%
$ 22 $ 0
Jan 22, 8 PM $ 0.0₁₀192
+0.00%
$ 22 $ 0
Jan 22, 12 AM $ 0.0₁₀189
-0.75%
$ 22 $ 3
Jan 21, 11 PM $ 0.0₁₀19
+0.00%
$ 22 $ 2
Jan 20, 7 PM $ 0.0₁₀189
+0.00%
$ 22 $ 0
Jan 19, 5 PM $ 0.0₁₀196
+0.00%
$ 22 $ 8
Jan 19, 4 PM $ 0.0₁₀196
+0.45%
$ 22 $ 14
Jan 19, 3 PM $ 0.0₁₀195
+0.03%
$ 22 $ 13
Jan 19, 11 AM $ 0.0₁₀195
+0.00%
$ 22 $ 12
Jan 19, 9 AM $ 0.0₁₀201
-0.42%
$ 23 $ 11
Jan 19, 8 AM $ 0.0₁₀201
+1.61%
$ 23 $ 1
Jan 18, 7 PM $ 0.0₁₀209
+0.00%
$ 24 $ 0
Jan 17, 2 AM $ 0.0₁₀207
+0.00%
$ 24 $ 12
Jan 16, 11 PM $ 0.0₁₀208
+0.00%
$ 24 $ 12
Jan 16, 10 PM $ 0.0₁₀208
+0.94%
$ 24 $ 11
Jan 15, 12 AM $ 0.0₁₀229
+0.00%
$ 26 $ 1
Jan 10, 8 PM $ 0.0₁₀222
+0.00%
$ 25 $ 19
Jan 10, 12 AM $ 0.0₁₀22
+0.00%
$ 25 $ 18
Jan 9, 11 PM $ 0.0₁₀22
-0.02%
$ 25 $ 11
Jan 8, 4 PM $ 0.0₁₀219
+0.00%
$ 25 $ 17
Jan 8, 11 AM $ 0.0₁₀226
+0.00%
$ 26 $ 9
Jan 8, 10 AM $ 0.0₁₀228
+6.45%
$ 26 $ 0
Jan 7, 11 PM $ 0.0₁₀217
+0.00%
$ 25 $ 0.1
Jan 6, 3 AM $ 0.0₁₀221
+0.00%
$ 25 $ 2
Jan 6, 2 AM $ 0.0₁₀221
+0.00%
$ 25 $ 2
Jan 5, 8 PM $ 0.0₁₀221
-0.44%
$ 25 $ 1
Jan 2, 11 PM $ 0.0₁₀221
+0.00%
$ 25 $ 1
Jan 2, 12 AM $ 0.0₁₀215
+0.00%
$ 24 $ 25
Jan 1, 5 PM $ 0.0₁₀213
+0.00%
$ 24 $ 24
Download