CZodiac Farming Token Historical Data

CZF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₀1
+0.00%
$ 12 $ 10
Today, at 8 AM $ 0.0₁₀1
+0.95%
$ 11 $ 10
Today, at 1 AM $ 0.0₁₀104
+0.00%
$ 12 $ 1
May 3, 7 AM $ 0.0₁₀11
+2.14%
$ 13 $ 5
May 2, 11 PM $ 0.0₁₀109
-1.39%
$ 12 $ 2
May 2, 10 PM $ 0.0₁₀112
+0.00%
$ 13 $ 2
Apr 30, 5 PM $ 0.0₁₀1
+0.00%
$ 11 $ 0
Apr 25, 8 PM $ 0.0₁₀106
+0.00%
$ 12 $ 0
Apr 25, 1 AM $ 0.0₁₀106
+0.00%
$ 12 $ 2
Apr 24, 7 PM $ 0.0₁₀105
+0.00%
$ 12 $ 26
Apr 24, 6 AM $ 0.0₁₀106
+0.76%
$ 12 $ 46
Apr 24, 2 AM $ 0.0₁₀107
+0.05%
$ 12 $ 38
Apr 23, 11 PM $ 0.0₁₀108
-0.13%
$ 12 $ 38
Apr 23, 10 PM $ 0.0₁₀108
-10.24%
$ 12 $ 31
Apr 17, 3 PM $ 0.0₁₀133
+0.00%
$ 15 $ 1
Apr 16, 8 PM $ 0.0₁₀132
+0.00%
$ -- $ 0
Apr 12, 3 PM $ 0.0₁₀128
+0.00%
$ 15 $ 0
Apr 10, 6 PM $ 0.0₁₀129
+0.00%
$ 15 $ 0
Apr 9, 10 AM $ 0.0₁₀126
+2.72%
$ 14 $ 3
Apr 7, 11 PM $ 0.0₁₀132
+0.53%
$ 15 $ 1
Apr 7, 11 AM $ 0.0₁₀127
+0.00%
$ 15 $ 0
Apr 6, 11 PM $ 0.0₁₀128
+0.00%
$ 15 $ 0
Apr 4, 11 AM $ 0.0₁₀126
+0.00%
$ 14 $ 168
Apr 4, 10 AM $ 0.0₁₀127
+0.47%
$ 15 $ 167
Apr 4, 9 AM $ 0.0₁₀127
+4.41%
$ 14 $ 165
Apr 3, 4 PM $ 0.0₁₀121
-3.60%
$ 14 $ 158
Apr 3, 3 PM $ 0.0₁₀126
-0.54%
$ 14 $ 157
Apr 3, 9 AM $ 0.0₁₀126
-0.62%
$ 14 $ 1
Apr 2, 11 PM $ 0.0₁₀125
+0.04%
$ 14 $ 3
Apr 2, 10 PM $ 0.0₁₀125
+0.00%
$ 14 $ 3
Apr 2, 8 PM $ 0.0₁₀125
+0.08%
$ 14 $ 3
Apr 2, 3 PM $ 0.0₁₀129
+0.00%
$ 15 $ 3
Apr 2, 12 AM $ 0.0₁₀128
+0.00%
$ 15 $ 1
Apr 1, 11 PM $ 0.0₁₀128
+0.00%
$ 15 $ 0
Apr 1, 6 AM $ 0.0₁₀129
+0.00%
$ 15 $ 0
Apr 1, 5 AM $ 0.0₁₀129
-0.29%
$ 15 $ 0
Mar 30, 12 PM $ 0.0₁₀129
+0.00%
$ 15 $ 0
Mar 29, 1 AM $ 0.0₁₀127
+0.00%
$ 15 $ 1
Mar 29, 12 AM $ 0.0₁₀127
+0.00%
$ 15 $ 1
Mar 28, 5 PM $ 0.0₁₀129
+0.00%
$ 15 $ 0
Mar 28, 4 PM $ 0.0₁₀128
+0.00%
$ 15 $ 0.1
Mar 27, 10 PM $ 0.0₁₀126
+0.00%
$ 14 $ 1
Mar 27, 9 PM $ 0.0₁₀126
+0.00%
$ 14 $ 0
Mar 27, 12 PM $ 0.0₁₀127
+0.00%
$ 14 $ 2
Mar 27, 11 AM $ 0.0₁₀13
+1.88%
$ 15 $ 2
Mar 27, 9 AM $ 0.0₁₀128
+0.00%
$ 15 $ 1
Mar 27, 8 AM $ 0.0₁₀129
+0.00%
$ 15 $ 1
Mar 26, 7 PM $ 0.0₁₀131
+1.48%
$ 15 $ 1
Mar 25, 8 AM $ 0.0₁₀133
+0.00%
$ 15 $ 0
Mar 25, 2 AM $ 0.0₁₀131
+0.00%
$ 15 $ 3
Download