ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $0.227
+0.00%
$35.13 million $1.81 million
Yesterday $0.229
+9.06%
$35.44 million $1.89 million
Sep 16, 2026 $0.21
-0.97%
$32.49 million $1.57 million
Sep 15, 2026 $0.212
-8.49%
$32.8 million $2.17 million
Sep 14, 2026 $0.231
-0.08%
$35.84 million $1.86 million
Sep 13, 2026 $0.231
-0.95%
$35.88 million $1.33 million
Sep 12, 2026 $0.234
+2.82%
$36.18 million $1.47 million
Sep 11, 2026 $0.227
-1.12%
$35.21 million $2 million
Sep 10, 2026 $0.23
+10.81%
$35.63 million $3.22 million
Sep 9, 2026 $0.207
+1.87%
$30.31 million $3.38 million
Sep 8, 2026 $0.204
-21.61%
$29.65 million $10.46 million
Sep 7, 2026 $0.26
-1.67%
$37.95 million $1.55 million
Sep 6, 2026 $0.264
+5.95%
$38.59 million $1.66 million
Sep 5, 2026 $0.249
+0.01%
$36.44 million $1.43 million
Sep 4, 2026 $0.249
-6.50%
$36.44 million $2.1 million
Sep 3, 2026 $0.267
+6.42%
$38.98 million $2.3 million
Sep 2, 2026 $0.25
+2.90%
$36.65 million $1.58 million
Sep 1, 2026 $0.243
-4.67%
$35.65 million $1.56 million
Aug 31, 2026 $0.255
-1.07%
$37.32 million $1.5 million
Aug 30, 2026 $0.258
-3.44%
$37.71 million $1.75 million
Aug 29, 2026 $0.267
+2.09%
$39.08 million $1.12 million
Aug 28, 2026 $0.262
-7.65%
$38.3 million $1.79 million
Aug 27, 2026 $0.284
+1.40%
$41.45 million $1.82 million
Aug 26, 2026 $0.28
+0.81%
$40.88 million $1.98 million
Aug 25, 2026 $0.277
-3.97%
$40.42 million $2.42 million
Aug 24, 2026 $0.289
+1.32%
$42.21 million $5.01 million
Aug 23, 2026 $0.285
+19.72%
$41.74 million $4.74 million
Aug 22, 2026 $0.238
-0.22%
$34.81 million $3.22 million
Aug 21, 2026 $0.239
+8.40%
$34.9 million $3.71 million
Aug 20, 2026 $0.22
+10.13%
$32.13 million $2.7 million
Aug 19, 2026 $0.2
+4.32%
$29.24 million $2.7 million
Aug 18, 2026 $0.192
+4.72%
$28.05 million $1.43 million
Aug 17, 2026 $0.183
-1.81%
$26.77 million $1.31 million
Aug 16, 2026 $0.187
+3.60%
$27.27 million $1.15 million
Aug 15, 2026 $0.18
-6.27%
$26.33 million $1.07 million
Aug 14, 2026 $0.192
-8.90%
$28.08 million $1.33 million
Aug 13, 2026 $0.211
+2.34%
$30.79 million $1.08 million
Aug 12, 2026 $0.206
-1.46%
$30.09 million $860,627
Aug 11, 2026 $0.209
-0.43%
$30.54 million $893,347
Aug 10, 2026 $0.21
-2.78%
$30.65 million $1.19 million
Aug 9, 2026 $0.216
-0.82%
$31.55 million $684,883
Aug 8, 2026 $0.218
-0.01%
$31.79 million $704,762
Aug 7, 2026 $0.218
-1.77%
$31.8 million $797,872
Aug 6, 2026 $0.222
+3.69%
$32.38 million $985,455
Aug 5, 2026 $0.214
-2.01%
$31.23 million $1.2 million
Aug 4, 2026 $0.218
-1.94%
$31.86 million $1.03 million
Aug 3, 2026 $0.222
+0.61%
$32.5 million $843,938
Aug 2, 2026 $0.221
-0.33%
$32.31 million $941,305
Aug 1, 2026 $0.222
-0.85%
$32.41 million $1.2 million
Jul 31, 2026 $0.224
-9.52%
$32.7 million $2.54 million
Download