ApeX Protocol Futures ?

APEX
Close Price ?
$ 0.3212 -4.61%
Trading Volume ?
$ 696,696
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.85M -5.36%
BTC Dominance ?
59.3% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APEX / USDT Bybit $ 0.322
0.040%
$ 2.56 million $ 583,526.33 $ 0.322 Trade
2 APEX / USDT MEXC Global $ 0.321
0.040%
$ 297,563.64 $ 113,156.70 $ 0.321 Trade

Top Futures Exchanges for ApeX Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 2.56 million $ 583,526 386 301 Trade
2 MEXC Global $ 297,564 $ 113,157 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.328 $ 0.332 $ 0.327
0.0100%
$ 669,244 $ 2.9 million
May 24, 2026 $ 0.354 $ 0.341 $ 0.328
0.0100%
$ 1.13 million $ 3.01 million
May 23, 2026 $ 0.349 $ 0.356 $ 0.354
0.0100%
$ 1.85 million $ 3.25 million
May 22, 2026 $ 0.341 $ 0.36 $ 0.35
0.0100%
$ 6.49 million $ 3.29 million
May 21, 2026 $ 0.289 $ 0.328 $ 0.341
0.0100%
$ 4.9 million $ 3.32 million
May 20, 2026 $ 0.281 $ 0.282 $ 0.289
0.0100%
$ 502,798 $ 2.31 million
May 19, 2026 $ 0.283 $ 0.282 $ 0.281
0.0100%
$ 343,319 $ 2.12 million
May 18, 2026 $ 0.278 $ 0.279 $ 0.283
0.0100%
$ 390,231 $ 2.16 million
May 17, 2026 $ 0.283 $ 0.281 $ 0.278
0.0100%
$ 372,522 $ 2.15 million
May 16, 2026 $ 0.281 $ 0.278 $ 0.283
0.0100%
$ 588,254 $ 2.24 million
May 15, 2026 $ 0.297 $ 0.293 $ 0.281
0.0100%
$ 508,347 $ 2.24 million
May 14, 2026 $ 0.295 $ 0.297 $ 0.297
0.0100%
$ 733,149 $ 2.45 million
May 13, 2026 $ 0.3 $ 0.297 $ 0.295
0.0100%
$ 742,026 $ 2.48 million
May 12, 2026 $ 0.304 $ 0.301 $ 0.3
0.0100%
$ 653,319 $ 2.6 million
May 11, 2026 $ 0.304 $ 0.302 $ 0.304
0.0100%
$ 681,513 $ 2.84 million
May 10, 2026 $ 0.3 $ 0.306 $ 0.304
0.0100%
$ 935,008 $ 2.78 million
May 9, 2026 $ 0.302 $ 0.3 $ 0.3
0.0100%
$ 371,172 $ 2.67 million
May 8, 2026 $ 0.291 $ 0.294 $ 0.302
0.0100%
$ 513,611 $ 2.74 million
May 7, 2026 $ 0.297 $ 0.292 $ 0.291
0.0100%
$ 803,204 $ 2.55 million
May 6, 2026 $ 0.295 $ 0.301 $ 0.297
0.0100%
$ 1.14 million $ 2.65 million