Coinranking
ApeX Protocol Futures
?
APEX
Close Price
?
$ 0.2689
Trading Volume
?
$ 628,882
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.05M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APEX / USDT Bybit | $ 0.269 | 0.0050% | $ 1.66 million | $ 259,360.97 | $ 0.269 | Trade |
| 2 | APEX / USDT BingX | $ 0.269 | 0.0050% | $ 217,633.67 | $ 255,435.89 | $ 0.269 | Trade |
| 3 | APEX / USDT MEXC Global | $ 0.269 | 0.0050% | $ 170,628.26 | $ 113,507.62 | $ 0.269 | Trade |
Previous
Top Futures Exchanges for ApeX Protocol
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.252 | $ 0.255 | $ 0.262 | 0.0100% | $ 479,364 | $ 1.98 million |
| Jun 12, 2026 | $ 0.259 | $ 0.257 | $ 0.252 | 0.0100% | $ 511,066 | $ 1.9 million |
| Jun 11, 2026 | $ 0.25 | $ 0.256 | $ 0.259 | 0.0100% | $ 524,880 | $ 1.89 million |
| Jun 10, 2026 | $ 0.253 | $ 0.251 | $ 0.25 | 0.0100% | $ 596,469 | $ 1.83 million |
| Jun 9, 2026 | $ 0.254 | $ 0.253 | $ 0.253 | 0.0100% | $ 747,163 | $ 1.89 million |
| Jun 8, 2026 | $ 0.261 | $ 0.258 | $ 0.254 | 0.0100% | $ 662,628 | $ 1.99 million |
| Jun 7, 2026 | $ 0.251 | $ 0.255 | $ 0.261 | 0.0100% | $ 764,621 | $ 2.02 million |
| Jun 6, 2026 | $ 0.268 | $ 0.247 | $ 0.251 | 0.0100% | $ 1.35 million | $ 1.94 million |
| Jun 5, 2026 | $ 0.277 | $ 0.268 | $ 0.268 | 0.0100% | $ 1.07 million | $ 2.38 million |
| Jun 4, 2026 | $ 0.286 | $ 0.277 | $ 0.277 | 0.0100% | $ 787,570 | $ 2.24 million |
| Jun 3, 2026 | $ 0.303 | $ 0.298 | $ 0.286 | 0.0100% | $ 752,956 | $ 2.33 million |
| Jun 2, 2026 | $ 0.322 | $ 0.311 | $ 0.303 | 0.0100% | $ 801,838 | $ 2.42 million |
| Jun 1, 2026 | $ 0.314 | $ 0.316 | $ 0.322 | 0.0100% | $ 694,463 | $ 2.81 million |
| May 31, 2026 | $ 0.318 | $ 0.316 | $ 0.314 | 0.0100% | $ 642,322 | $ 2.73 million |
| May 30, 2026 | $ 0.315 | $ 0.318 | $ 0.318 | 0.0100% | $ 682,901 | $ 2.96 million |
| May 29, 2026 | $ 0.314 | $ 0.315 | $ 0.315 | 0.0100% | $ 452,561 | $ 2.66 million |
| May 28, 2026 | $ 0.324 | $ 0.313 | $ 0.314 | 0.0100% | $ 666,968 | $ 2.6 million |
| May 27, 2026 | $ 0.331 | $ 0.323 | $ 0.324 | 0.0100% | $ 641,960 | $ 2.79 million |
| May 26, 2026 | $ 0.327 | $ 0.319 | $ 0.331 | 0.0100% | $ 924,682 | $ 3 million |
| May 25, 2026 | $ 0.328 | $ 0.332 | $ 0.327 | 0.0100% | $ 669,244 | $ 2.9 million |
Previous Next