ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.23
+0.10%
$35.66 million $1.97 million
Today, at 5 AM $0.23
+0.80%
$35.66 million $1.97 million
Today, at 4 AM $0.228
-0.47%
$35.37 million $1.99 million
Today, at 3 AM $0.229
+0.09%
$35.54 million $1.93 million
Today, at 2 AM $0.229
-0.42%
$35.51 million $1.89 million
Today, at 1 AM $0.23
+0.37%
$35.66 million $1.9 million
Today, at 12 AM $0.229
+0.27%
$35.53 million $1.92 million
Yesterday, at 11 PM $0.229
+1.55%
$35.43 million $1.89 million
Yesterday, at 10 PM $0.225
-0.17%
$34.84 million $1.9 million
Yesterday, at 9 PM $0.225
+0.91%
$34.9 million $1.88 million
Yesterday, at 8 PM $0.223
+0.91%
$34.59 million $1.88 million
Yesterday, at 7 PM $0.221
+1.12%
$34.28 million $1.92 million
Yesterday, at 6 PM $0.219
-2.15%
$33.9 million $1.95 million
Yesterday, at 5 PM $0.223
+0.17%
$34.65 million $2.11 million
Yesterday, at 4 PM $0.223
-0.32%
$34.59 million $2.08 million
Yesterday, at 3 PM $0.224
+2.65%
$34.72 million $2.06 million
Yesterday, at 2 PM $0.218
+0.18%
$33.83 million $2 million
Yesterday, at 1 PM $0.218
-0.23%
$33.74 million $2.01 million
Yesterday, at 12 PM $0.218
-0.62%
$33.82 million $2.02 million
Yesterday, at 11 AM $0.219
+0.90%
$34.03 million $1.99 million
Yesterday, at 10 AM $0.218
+0.31%
$33.73 million $2.02 million
Yesterday, at 9 AM $0.217
-1.41%
$33.62 million $2 million
Yesterday, at 8 AM $0.22
-0.26%
$34.1 million $1.99 million
Yesterday, at 7 AM $0.221
+0.88%
$34.19 million $1.96 million
Yesterday, at 6 AM $0.219
+2.73%
$33.89 million $1.8 million
Yesterday, at 5 AM $0.213
+0.83%
$32.99 million $1.62 million
Yesterday, at 4 AM $0.211
+0.10%
$32.72 million $1.61 million
Yesterday, at 3 AM $0.211
+0.50%
$32.69 million $1.61 million
Yesterday, at 2 AM $0.21
-0.38%
$32.52 million $1.62 million
Yesterday, at 1 AM $0.211
+0.40%
$32.65 million $1.62 million
Yesterday, at 12 AM $0.21
+0.10%
$32.52 million $1.58 million
Sep 16, 11 PM $0.21
+1.82%
$32.49 million $1.57 million
Sep 16, 10 PM $0.206
-0.80%
$31.91 million $1.55 million
Sep 16, 9 PM $0.207
-0.65%
$32.16 million $1.59 million
Sep 16, 8 PM $0.209
-0.14%
$32.36 million $1.58 million
Sep 16, 7 PM $0.209
+0.89%
$32.41 million $1.57 million
Sep 16, 6 PM $0.207
+0.62%
$32.14 million $1.56 million
Sep 16, 5 PM $0.206
-0.24%
$31.94 million $1.51 million
Sep 16, 4 PM $0.207
+1.24%
$32.02 million $1.59 million
Sep 16, 3 PM $0.204
+0.18%
$31.63 million $1.74 million
Sep 16, 2 PM $0.204
-0.86%
$31.57 million $1.91 million
Sep 16, 1 PM $0.205
-1.15%
$31.84 million $1.99 million
Sep 16, 12 PM $0.208
-1.70%
$32.21 million $2.05 million
Sep 16, 11 AM $0.211
+0.40%
$32.77 million $2.04 million
Sep 16, 10 AM $0.211
+0.05%
$32.64 million $2.08 million
Sep 16, 9 AM $0.21
+0.16%
$32.62 million $2.05 million
Sep 16, 8 AM $0.21
-0.09%
$32.57 million $2.08 million
Sep 16, 7 AM $0.21
-0.05%
$32.62 million $2.1 million
Sep 16, 6 AM $0.21
-0.63%
$32.64 million $2.1 million
Sep 16, 5 AM $0.212
-0.35%
$32.84 million $2.11 million
Download