ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.309
+0.02%
$ 42.73 million $ 3.36 million
11:22 AM $ 0.309
-0.09%
$ 42.73 million $ 3.36 million
11:21 AM $ 0.309
+0.23%
$ 42.73 million $ 3.36 million
11:20 AM $ 0.309
+0.10%
$ 42.73 million $ 3.36 million
11:19 AM $ 0.308
+0.00%
$ 42.73 million $ 3.35 million
11:18 AM $ 0.308
+0.07%
$ 42.73 million $ 3.36 million
11:17 AM $ 0.308
+0.13%
$ 42.73 million $ 3.36 million
11:16 AM $ 0.308
+0.19%
$ 42.73 million $ 3.35 million
11:15 AM $ 0.309
-0.01%
$ 42.73 million $ 3.34 million
11:14 AM $ 0.309
+0.17%
$ 42.79 million $ 3.34 million
11:13 AM $ 0.308
-0.12%
$ 42.79 million $ 3.34 million
11:12 AM $ 0.309
-0.31%
$ 42.79 million $ 3.34 million
11:11 AM $ 0.309
+0.14%
$ 42.79 million $ 3.34 million
11:10 AM $ 0.309
+0.25%
$ 42.79 million $ 3.34 million
11:09 AM $ 0.308
-0.13%
$ 42.67 million $ 3.33 million
11:08 AM $ 0.308
+0.13%
$ 42.67 million $ 3.33 million
11:07 AM $ 0.308
-0.26%
$ 42.67 million $ 3.32 million
11:06 AM $ 0.308
+0.21%
$ 42.67 million $ 3.32 million
11:05 AM $ 0.308
+0.18%
$ 42.67 million $ 3.32 million
11:04 AM $ 0.307
-0.41%
$ 42.57 million $ 3.32 million
11:03 AM $ 0.308
+0.35%
$ 42.57 million $ 3.31 million
11:02 AM $ 0.307
+0.11%
$ 42.57 million $ 3.31 million
11:01 AM $ 0.307
+0.05%
$ 42.57 million $ 3.32 million
11:00 AM $ 0.307
-0.25%
$ 42.57 million $ 3.31 million
10:59 AM $ 0.308
+0.18%
$ 42.62 million $ 3.31 million
10:58 AM $ 0.307
+0.03%
$ 42.62 million $ 3.31 million
10:57 AM $ 0.307
-0.17%
$ 42.62 million $ 3.31 million
10:56 AM $ 0.307
-0.35%
$ 42.62 million $ 3.3 million
10:55 AM $ 0.309
+0.71%
$ 42.62 million $ 3.3 million
10:54 AM $ 0.306
+1.67%
$ 42.45 million $ 3.23 million
10:53 AM $ 0.301
-0.03%
$ 42.45 million $ 3.19 million
10:52 AM $ 0.301
-0.16%
$ 42.45 million $ 3.19 million
10:51 AM $ 0.3
+1.47%
$ 42.45 million $ 3.13 million
10:50 AM $ 0.296
-0.01%
$ 42.45 million $ 3.1 million
10:49 AM $ 0.296
+0.12%
$ 40.98 million $ 3.11 million
10:48 AM $ 0.295
-0.05%
$ 40.98 million $ 3.11 million
10:47 AM $ 0.296
+0.02%
$ 40.98 million $ 3.11 million
10:46 AM $ 0.295
+0.00%
$ 40.98 million $ 3.11 million
10:45 AM $ 0.295
+0.07%
$ 40.98 million $ 3.11 million
10:44 AM $ 0.295
+0.22%
$ 40.91 million $ 3.12 million
10:43 AM $ 0.295
+0.08%
$ 40.91 million $ 3.11 million
10:42 AM $ 0.294
-0.05%
$ 40.91 million $ 3.12 million
10:41 AM $ 0.294
+0.00%
$ 40.91 million $ 3.12 million
10:40 AM $ 0.294
-0.02%
$ 40.91 million $ 3.12 million
10:39 AM $ 0.295
+0.09%
$ 40.82 million $ 3.12 million
10:38 AM $ 0.294
+0.02%
$ 40.82 million $ 3.12 million
10:37 AM $ 0.294
+0.01%
$ 40.82 million $ 3.12 million
10:36 AM $ 0.294
-0.07%
$ 40.82 million $ 3.12 million
10:35 AM $ 0.294
+0.11%
$ 40.82 million $ 3.12 million
10:34 AM $ 0.294
+0.32%
$ 40.74 million $ 3.12 million
Download