ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.213
-0.03%
$ 31.32 million $ 1.91 million
1:47 PM $ 0.213
-0.16%
$ 31.32 million $ 1.91 million
1:46 PM $ 0.213
+0.06%
$ 31.32 million $ 1.91 million
1:45 PM $ 0.213
-0.87%
$ 31.32 million $ 1.91 million
1:44 PM $ 0.214
-0.59%
$ 31.32 million $ 1.9 million
1:43 PM $ 0.216
-0.22%
$ 31.32 million $ 1.9 million
1:42 PM $ 0.216
+0.01%
$ 31.32 million $ 1.9 million
1:41 PM $ 0.216
+0.00%
$ 31.32 million $ 1.9 million
1:40 PM $ 0.216
-0.01%
$ 31.32 million $ 1.9 million
1:39 PM $ 0.216
-0.16%
$ 31.59 million $ 1.9 million
1:38 PM $ 0.217
-0.26%
$ 31.59 million $ 1.9 million
1:37 PM $ 0.217
-0.13%
$ 31.59 million $ 1.9 million
1:36 PM $ 0.217
-0.43%
$ 31.59 million $ 1.9 million
1:35 PM $ 0.218
+0.02%
$ 31.59 million $ 1.9 million
1:34 PM $ 0.218
-0.07%
$ 31.87 million $ 1.9 million
1:33 PM $ 0.218
+0.03%
$ 31.87 million $ 1.9 million
1:32 PM $ 0.218
+0.03%
$ 31.87 million $ 1.9 million
1:31 PM $ 0.218
+0.00%
$ 31.87 million $ 1.9 million
1:30 PM $ 0.218
-0.03%
$ 31.87 million $ 1.9 million
1:29 PM $ 0.218
+0.01%
$ 31.87 million $ 1.9 million
1:28 PM $ 0.218
+0.00%
$ 31.87 million $ 1.9 million
1:27 PM $ 0.218
+0.34%
$ 31.87 million $ 1.9 million
1:26 PM $ 0.217
+0.28%
$ 31.87 million $ 1.89 million
1:25 PM $ 0.217
+0.07%
$ 31.87 million $ 1.89 million
1:24 PM $ 0.217
+0.11%
$ 31.68 million $ 1.89 million
1:23 PM $ 0.217
-0.17%
$ 31.68 million $ 1.89 million
1:22 PM $ 0.217
-0.01%
$ 31.68 million $ 1.88 million
1:21 PM $ 0.217
+0.02%
$ 31.68 million $ 1.88 million
1:20 PM $ 0.217
+0.04%
$ 31.68 million $ 1.88 million
1:19 PM $ 0.217
-0.15%
$ 31.68 million $ 1.88 million
1:18 PM $ 0.217
+0.00%
$ 31.68 million $ 1.88 million
1:17 PM $ 0.217
+0.05%
$ 31.68 million $ 1.89 million
1:16 PM $ 0.217
-0.02%
$ 31.68 million $ 1.92 million
1:15 PM $ 0.217
-0.28%
$ 31.68 million $ 1.92 million
1:14 PM $ 0.217
+0.51%
$ 31.78 million $ 1.92 million
1:13 PM $ 0.216
-0.01%
$ 31.78 million $ 1.91 million
1:12 PM $ 0.216
-0.10%
$ 31.78 million $ 1.91 million
1:11 PM $ 0.217
+0.09%
$ 31.78 million $ 1.91 million
1:10 PM $ 0.217
+0.05%
$ 31.78 million $ 1.91 million
1:09 PM $ 0.217
+0.09%
$ 31.64 million $ 1.91 million
1:08 PM $ 0.216
-0.01%
$ 31.64 million $ 1.91 million
1:07 PM $ 0.217
+0.24%
$ 31.64 million $ 1.91 million
1:06 PM $ 0.216
+0.39%
$ 31.64 million $ 1.91 million
1:05 PM $ 0.215
+0.12%
$ 31.64 million $ 1.9 million
1:04 PM $ 0.215
+1.02%
$ 31.41 million $ 1.89 million
1:03 PM $ 0.213
+0.39%
$ 31.41 million $ 1.88 million
1:02 PM $ 0.212
+0.24%
$ 31.41 million $ 1.88 million
1:01 PM $ 0.212
+0.23%
$ 31.41 million $ 1.87 million
1:00 PM $ 0.211
-0.04%
$ 31.41 million $ 1.87 million
12:59 PM $ 0.211
+0.18%
$ 30.89 million $ 1.87 million
Download