ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.255
+14.17%
$37.32 million $50.92 million
Jul 2026 $0.224
-18.72%
$32.7 million $33.45 million
Jun 2026 $0.275
-12.41%
$38.12 million $39.36 million
May 2026 $0.314
+8.85%
$43.58 million $40.44 million
Apr 2026 $0.287
+5.79%
$40.05 million $69.14 million
Mar 2026 $0.271
-10.52%
$37.46 million $83.99 million
Feb 2026 $0.303
+6.01%
$41.7 million $143.58 million
Jan 2026 $0.32
-34.99%
$39.28 million $277.93 million
Dec 2025 $0.493
-25.71%
$62.07 million $347.79 million
Nov 2025 $0.684
-33.44%
$84.91 million $179.82 million
Oct 2025 $1.02
-33.33%
$135.21 million $991.29 million
Sep 2025 $1.75
+621.01%
$206.39 million $1.06 billion
Aug 2025 $0.258
-0.63%
$29.89 million $176.28 million
Jul 2025 $0.268
+45.66%
$31.94 million $108.35 million
Jun 2025 $0.196
-23.52%
$17.99 million $132.8 million
May 2025 $0.275
-66.69%
$23.79 million $500.31 million
Apr 2025 $0.824
+12.18%
$46.02 million $30.41 million
Mar 2025 $0.735
-29.50%
$41.02 million $354,176
Feb 2025 $1.1
-8.38%
$-- $86,280
Jan 2025 $1.48
-2.09%
$-- $714.33 million
Dec 2024 $1.51
-15.73%
$73.22 million $1.34 billion
Nov 2024 $1.79
+27.59%
$86.67 million $1.95 billion
Oct 2024 $1.39
-11.63%
$67.68 million $1.16 billion
Sep 2024 $1.57
+12.99%
$75.68 million $1.31 billion
Aug 2024 $1.39
-30.21%
$65.9 million $1.34 billion
Jul 2024 $1.99
-20.82%
$94.41 million $2.01 billion
Jun 2024 $2.52
-14.37%
$118.82 million $1.95 billion
May 2024 $2.94
+18.84%
$137 million $2.09 billion
Apr 2024 $2.47
-28.54%
$113.8 million $2.07 billion
Mar 2024 $3.46
+51.15%
$2.94 billion $5.97 billion
Feb 2024 $2.29
-6.69%
$1.94 billion $1.34 billion
Jan 2024 $2.45
+649.90%
$2.08 billion $1.52 billion
Dec 2023 $0.327
+3.73%
$326.89 million $3.09 million
Nov 2023 $0.316
+61.92%
$315.6 million $5.23 million
Oct 2023 $0.195
+44.11%
$194.85 million $2.52 million
Sep 2023 $0.135
-17.85%
$135.21 million $1.02 million
Aug 2023 $0.165
-23.19%
$164.59 million $3.78 million
Jul 2023 $0.215
+2.57%
$214.96 million $19.99 million
Jun 2023 $0.21
-37.06%
$209.62 million $67.4 million
May 2023 $0.333
-16.14%
$333.07 million $119.34 million
Apr 2023 $0.397
+25.67%
$397.19 million $160.96 million
Mar 2023 $0.316
-10.97%
$316.23 million $138.15 million
Feb 2023 $0.356
-20.51%
$355.64 million $71.25 million
Jan 2023 $0.447
+66.02%
$446.99 million $48.29 million
Dec 2022 $0.269
-17.46%
$269.33 million $93.26 million
Nov 2022 $0.326
-32.39%
$326.46 million $248.74 million
Oct 2022 $0.483
+7.31%
$482.94 million $165.92 million
Sep 2022 $0.45
+83.91%
$450.06 million $156.89 million
Aug 2022 $0.245
-13.75%
$245.04 million $16.78 million
Jul 2022 $0.285
+46.66%
$285.4 million $17.44 million
Download