ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.271
-10.52%
$ 37.46 million $ 83.99 million
Feb 2026 $ 0.303
+6.01%
$ 41.7 million $ 143.58 million
Jan 2026 $ 0.32
-34.99%
$ 39.28 million $ 277.93 million
Dec 2025 $ 0.493
-25.71%
$ 62.07 million $ 347.79 million
Nov 2025 $ 0.684
-33.44%
$ 84.91 million $ 179.82 million
Oct 2025 $ 1.02
-33.33%
$ 135.21 million $ 991.29 million
Sep 2025 $ 1.75
+621.01%
$ 206.39 million $ 1.06 billion
Aug 2025 $ 0.258
-0.63%
$ 29.89 million $ 176.28 million
Jul 2025 $ 0.268
+45.66%
$ 31.94 million $ 108.35 million
Jun 2025 $ 0.196
-23.52%
$ 17.99 million $ 132.8 million
May 2025 $ 0.275
-66.69%
$ 23.79 million $ 500.31 million
Apr 2025 $ 0.824
+12.18%
$ 46.02 million $ 30.41 million
Mar 2025 $ 0.735
-29.50%
$ 41.02 million $ 354,176
Feb 2025 $ 1.1
-8.38%
$ -- $ 86,280
Jan 2025 $ 1.48
-2.09%
$ -- $ 714.33 million
Dec 2024 $ 1.51
-15.73%
$ 73.22 million $ 1.34 billion
Nov 2024 $ 1.79
+27.59%
$ 86.67 million $ 1.95 billion
Oct 2024 $ 1.39
-11.63%
$ 67.68 million $ 1.16 billion
Sep 2024 $ 1.57
+12.99%
$ 75.68 million $ 1.31 billion
Aug 2024 $ 1.39
-30.21%
$ 65.9 million $ 1.34 billion
Jul 2024 $ 1.99
-20.82%
$ 94.41 million $ 2.01 billion
Jun 2024 $ 2.52
-14.37%
$ 118.82 million $ 1.95 billion
May 2024 $ 2.94
+18.84%
$ 137 million $ 2.09 billion
Apr 2024 $ 2.47
-28.54%
$ 113.8 million $ 2.07 billion
Mar 2024 $ 3.46
+51.15%
$ 2.94 billion $ 5.97 billion
Feb 2024 $ 2.29
-6.69%
$ 1.94 billion $ 1.34 billion
Jan 2024 $ 2.45
+649.90%
$ 2.08 billion $ 1.52 billion
Dec 2023 $ 0.327
+3.73%
$ 326.89 million $ 3.09 million
Nov 2023 $ 0.316
+61.92%
$ 315.6 million $ 5.23 million
Oct 2023 $ 0.195
+44.11%
$ 194.85 million $ 2.52 million
Sep 2023 $ 0.135
-17.85%
$ 135.21 million $ 1.02 million
Aug 2023 $ 0.165
-23.19%
$ 164.59 million $ 3.78 million
Jul 2023 $ 0.215
+2.57%
$ 214.96 million $ 19.99 million
Jun 2023 $ 0.21
-37.06%
$ 209.62 million $ 67.4 million
May 2023 $ 0.333
-16.14%
$ 333.07 million $ 119.34 million
Apr 2023 $ 0.397
+25.67%
$ 397.19 million $ 160.96 million
Mar 2023 $ 0.316
-10.97%
$ 316.23 million $ 138.15 million
Feb 2023 $ 0.356
-20.51%
$ 355.64 million $ 71.25 million
Jan 2023 $ 0.447
+66.02%
$ 446.99 million $ 48.29 million
Dec 2022 $ 0.269
-17.46%
$ 269.33 million $ 93.26 million
Nov 2022 $ 0.326
-32.39%
$ 326.46 million $ 248.74 million
Oct 2022 $ 0.483
+7.31%
$ 482.94 million $ 165.92 million
Sep 2022 $ 0.45
+83.91%
$ 450.06 million $ 156.89 million
Aug 2022 $ 0.245
-13.75%
$ 245.04 million $ 16.78 million
Jul 2022 $ 0.285
+46.66%
$ 285.4 million $ 17.44 million
Jun 2022 $ 0.194
+35.33%
$ 194.2 million $ 110.06 million
May 2022 $ 0.144
-24.61%
$ 144 million $ 31.79 million
Download