ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.282
+6.06%
$ 38.87 million $ 12.35 million
Apr 13 $ 0.282
+6.06%
$ 38.82 million $ 12.35 million
Apr 6 $ 0.28
+3.00%
$ 36.75 million $ 12.03 million
Apr 6 $ 0.28
+3.00%
$ 36.75 million $ 12.03 million
Mar 30 $ 0.272
+3.06%
$ 37.51 million $ 10.59 million
Mar 23 $ 0.264
-2.65%
$ 36.42 million $ 13.32 million
Mar 16 $ 0.271
-1.19%
$ 37.28 million $ 21.04 million
Mar 16 $ 0.271
-1.19%
$ 37.3 million $ 21.04 million
Mar 9 $ 0.274
-0.06%
$ 37.75 million $ 21.32 million
Mar 2 $ 0.279
-4.72%
$ 37.7 million $ 19.56 million
Feb 23 $ 0.293
-3.48%
$ 40.26 million $ 15.98 million
Feb 16 $ 0.324
-4.82%
$ 41.65 million $ 17.64 million
Feb 9 $ 0.331
+4.36%
$ 46.87 million $ 30.98 million
Feb 2 $ 0.286
+1.27%
$ 43.41 million $ 52.68 million
Jan 26 $ 0.286
-22.67%
$ 38.83 million $ 69.25 million
Jan 19 $ 0.367
-6.87%
$ 50.85 million $ 44.94 million
Jan 12 $ 0.401
-0.67%
$ 54.04 million $ 60.26 million
Jan 5 $ 0.418
-23.62%
$ 55.24 million $ 57.61 million
Dec 29 $ 0.532
+3.68%
$ 68.81 million $ 58.7 million
Dec 22 $ 0.562
+39.34%
$ 64.78 million $ 81.02 million
Dec 15 $ 0.409
-18.84%
$ 51.26 million $ 70.45 million
Dec 8 $ 0.511
-5.69%
$ 64.38 million $ 28.38 million
Dec 1 $ 0.532
-19.81%
$ 69.69 million $ 97.57 million
Nov 24 $ 0.684
-4.95%
$ 84.91 million $ 15.78 million
Nov 17 $ 0.734
-8.72%
$ 92.63 million $ 39 million
Nov 10 $ 0.798
-3.62%
$ 103.74 million $ 36.86 million
Nov 3 $ 0.843
-18.83%
$ 108.14 million $ 56.15 million
Oct 27 $ 0.996
-19.43%
$ 135.92 million $ 69.54 million
Oct 20 $ 1.25
+1.40%
$ 162.76 million $ 90.76 million
Oct 13 $ 1.01
-18.81%
$ 164.03 million $ 138.08 million
Oct 6 $ 1.04
-47.74%
$ 167.13 million $ 312.46 million
Sep 29 $ 1.97
-8.73%
$ 268.53 million $ 545.32 million
Sep 22 $ 1.94
+574.53%
$ 291.14 million $ 618.98 million
Sep 15 $ 0.258
-2.71%
$ 38.52 million $ 24.48 million
Sep 8 $ 0.271
-8.01%
$ 33.74 million $ 25.34 million
Sep 1 $ 0.265
+8.91%
$ 37.55 million $ 20.09 million
Aug 25 $ 0.258
-22.69%
$ 29.89 million $ 27.95 million
Aug 18 $ 0.329
+1.02%
$ 41 million $ 28.63 million
Aug 11 $ 0.326
-9.26%
$ 40.06 million $ 46.95 million
Aug 4 $ 0.317
+25.39%
$ 43.99 million $ 35.85 million
Jul 28 $ 0.255
-14.91%
$ 31.1 million $ 25.47 million
Jul 21 $ 0.282
-11.24%
$ 36.74 million $ 23.69 million
Jul 14 $ 0.316
+58.91%
$ 31.07 million $ 32.12 million
Jul 7 $ 0.194
+13.77%
$ 19.48 million $ 16.69 million
Jun 30 $ 0.171
-13.00%
$ 16.68 million $ 17.14 million
Jun 23 $ 0.172
+17.54%
$ 19.18 million $ 23.41 million
Jun 16 $ 0.156
-22.47%
$ 14.28 million $ 22.53 million
Jun 9 $ 0.203
+11.01%
$ 19.72 million $ 31.94 million
Jun 2 $ 0.207
-26.06%
$ 17.83 million $ 35.81 million
May 26 $ 0.28
-20.38%
$ 26.01 million $ 49.19 million
May 19 $ 0.336
-27.35%
$ 32.67 million $ 66.45 million
May 12 $ 0.448
-33.40%
$ 42.9 million $ 98.04 million
May 5 $ 0.644
-20.51%
$ 62.3 million $ 163.92 million
Download