ApeX Protocol Historical Data

APEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.95
+0.54%
$ 94.44 million $ 40.35 million
Dec 7, 2024 $ 1.94
-2.32%
$ 94.08 million $ 46.46 million
Dec 6, 2024 $ 1.99
+3.13%
$ 96.31 million $ 49.23 million
Dec 5, 2024 $ 1.93
+3.81%
$ 93.34 million $ 61.25 million
Dec 4, 2024 $ 1.86
+4.97%
$ 89.91 million $ 61.24 million
Dec 3, 2024 $ 1.77
-0.28%
$ 85.66 million $ 46.27 million
Dec 2, 2024 $ 1.77
-2.61%
$ 85.89 million $ 48.55 million
Dec 1, 2024 $ 1.82
+1.76%
$ 88.26 million $ 40.85 million
Nov 30, 2024 $ 1.79
-0.70%
$ 86.67 million $ 38.83 million
Nov 29, 2024 $ 1.8
+0.19%
$ 87.35 million $ 40.81 million
Nov 28, 2024 $ 1.8
-2.98%
$ 87.11 million $ 40.7 million
Nov 27, 2024 $ 1.86
+5.79%
$ 89.78 million $ 48.08 million
Nov 26, 2024 $ 1.75
-8.61%
$ 84.87 million $ 52.86 million
Nov 25, 2024 $ 1.92
+0.63%
$ 92.87 million $ 61.68 million
Nov 24, 2024 $ 1.91
-3.89%
$ 92.29 million $ 55.96 million
Nov 23, 2024 $ 1.98
+1.42%
$ 96.03 million $ 59.02 million
Nov 22, 2024 $ 1.96
-0.86%
$ 94.68 million $ 66.22 million
Nov 21, 2024 $ 1.97
+4.42%
$ 95.42 million $ 66.54 million
Nov 20, 2024 $ 1.89
+5.29%
$ 91.38 million $ 78.04 million
Nov 19, 2024 $ 1.79
-0.64%
$ 86.79 million $ 65.82 million
Nov 18, 2024 $ 1.8
+6.33%
$ 87.35 million $ 74.25 million
Nov 17, 2024 $ 1.7
-4.82%
$ 82.15 million $ 62.57 million
Nov 16, 2024 $ 1.78
+4.99%
$ 86.3 million $ 67.4 million
Nov 15, 2024 $ 1.7
-3.45%
$ 82.2 million $ 77.5 million
Nov 14, 2024 $ 1.76
-1.10%
$ 85.14 million $ 108.78 million
Nov 13, 2024 $ 1.78
+6.75%
$ 86.08 million $ 106.93 million
Nov 12, 2024 $ 1.67
-2.63%
$ 80.64 million $ 105.72 million
Nov 11, 2024 $ 1.71
+2.49%
$ 82.82 million $ 92.29 million
Nov 10, 2024 $ 1.67
+7.53%
$ 80.81 million $ 100.57 million
Nov 9, 2024 $ 1.55
+5.43%
$ 75.14 million $ 73.15 million
Nov 8, 2024 $ 1.47
+6.03%
$ 71.27 million $ 76.98 million
Nov 7, 2024 $ 1.39
+1.35%
$ 67.22 million $ 70.38 million
Nov 6, 2024 $ 1.37
+2.94%
$ 66.31 million $ 63.81 million
Nov 5, 2024 $ 1.33
+0.76%
$ 64.42 million $ 29.4 million
Nov 4, 2024 $ 1.32
-1.94%
$ 63.94 million $ 31.42 million
Nov 3, 2024 $ 1.35
-1.64%
$ 65.2 million $ 51.23 million
Nov 2, 2024 $ 1.37
-0.42%
$ 66.05 million $ 35.62 million
Nov 1, 2024 $ 1.38
-1.99%
$ 66.33 million $ 45.73 million
Oct 31, 2024 $ 1.4
+1.27%
$ 67.68 million $ 43.8 million
Oct 30, 2024 $ 1.39
-0.82%
$ 66.83 million $ 45.08 million
Oct 29, 2024 $ 1.4
+0.61%
$ 67.38 million $ 53.11 million
Oct 28, 2024 $ 1.39
+0.20%
$ 66.97 million $ 46.65 million
Oct 27, 2024 $ 1.39
+0.61%
$ 66.84 million $ 40.59 million
Oct 26, 2024 $ 1.38
+1.40%
$ 66.42 million $ 48.37 million
Oct 25, 2024 $ 1.36
-3.19%
$ 65.51 million $ 24.8 million
Oct 24, 2024 $ 1.4
-0.45%
$ 67.66 million $ 32.01 million
Oct 23, 2024 $ 1.41
+0.30%
$ 67.97 million $ 25.26 million
Oct 22, 2024 $ 1.41
-1.31%
$ 67.77 million $ 43.23 million
Oct 21, 2024 $ 1.42
-1.20%
$ 68.56 million $ 44.41 million
Oct 20, 2024 $ 1.44
-0.19%
$ 69.39 million $ 28.47 million