ApeX Protocol Historical Data

APEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.265
+0.27%
$ 36.62 million $ 1.41 million
Apr 3, 3 PM $ 0.265
-0.32%
$ 36.52 million $ 1.49 million
Apr 3, 2 PM $ 0.266
-0.65%
$ 36.64 million $ 1.53 million
Apr 3, 1 PM $ 0.267
+0.16%
$ 36.88 million $ 1.53 million
Apr 3, 12 PM $ 0.267
-0.52%
$ 36.82 million $ 1.56 million
Apr 3, 11 AM $ 0.268
+0.37%
$ 37.01 million $ 1.56 million
Apr 3, 10 AM $ 0.267
-0.13%
$ 36.88 million $ 1.56 million
Apr 3, 9 AM $ 0.268
+0.22%
$ 36.93 million $ 1.56 million
Apr 3, 8 AM $ 0.267
-0.11%
$ 36.84 million $ 1.57 million
Apr 3, 7 AM $ 0.267
-0.07%
$ 36.88 million $ 1.54 million
Apr 3, 6 AM $ 0.268
-0.02%
$ 36.91 million $ 1.51 million
Apr 3, 5 AM $ 0.268
-0.02%
$ 36.92 million $ 1.52 million
Apr 3, 4 AM $ 0.268
+0.12%
$ 36.93 million $ 1.53 million
Apr 3, 3 AM $ 0.267
+0.23%
$ 36.88 million $ 1.57 million
Apr 3, 2 AM $ 0.267
+0.30%
$ 36.8 million $ 1.61 million
Apr 3, 1 AM $ 0.266
+0.14%
$ 36.69 million $ 1.63 million
Apr 3, 12 AM $ 0.266
-0.30%
$ 36.64 million $ 1.7 million
Apr 2, 11 PM $ 0.266
-0.24%
$ 36.75 million $ 1.69 million
Apr 2, 10 PM $ 0.267
+0.33%
$ 36.84 million $ 1.67 million
Apr 2, 9 PM $ 0.266
-0.49%
$ 36.72 million $ 1.66 million
Apr 2, 8 PM $ 0.267
+0.33%
$ 36.9 million $ 1.65 million
Apr 2, 7 PM $ 0.266
-0.24%
$ 36.77 million $ 1.63 million
Apr 2, 6 PM $ 0.267
+0.00%
$ 36.85 million $ 1.62 million
Apr 2, 5 PM $ 0.267
-0.19%
$ 36.85 million $ 1.62 million
Apr 2, 4 PM $ 0.268
-0.50%
$ 36.92 million $ 1.63 million
Apr 2, 3 PM $ 0.269
-1.63%
$ 37.1 million $ 1.58 million
Apr 2, 2 PM $ 0.273
+2.42%
$ 37.71 million $ 1.55 million
Apr 2, 1 PM $ 0.267
-0.15%
$ 36.82 million $ 1.45 million
Apr 2, 12 PM $ 0.267
-0.17%
$ 36.88 million $ 1.46 million
Apr 2, 11 AM $ 0.268
+0.64%
$ 36.94 million $ 1.51 million
Apr 2, 10 AM $ 0.266
-0.07%
$ 36.72 million $ 1.5 million
Apr 2, 9 AM $ 0.266
-0.41%
$ 36.74 million $ 1.54 million
Apr 2, 8 AM $ 0.267
-0.07%
$ 36.9 million $ 1.54 million
Apr 2, 7 AM $ 0.268
+0.52%
$ 36.93 million $ 1.63 million
Apr 2, 6 AM $ 0.266
+0.35%
$ 36.74 million $ 1.72 million
Apr 2, 5 AM $ 0.265
+0.35%
$ 36.61 million $ 1.82 million
Apr 2, 4 AM $ 0.264
-0.45%
$ 36.48 million $ 1.84 million
Apr 2, 3 AM $ 0.265
-0.37%
$ 36.65 million $ 1.84 million
Apr 2, 2 AM $ 0.266
-1.10%
$ 36.78 million $ 1.9 million
Apr 2, 1 AM $ 0.269
-1.37%
$ 37.19 million $ 1.94 million
Apr 2, 12 AM $ 0.273
+0.68%
$ 37.7 million $ 1.89 million
Apr 1, 11 PM $ 0.271
-0.08%
$ 37.46 million $ 1.88 million
Apr 1, 10 PM $ 0.272
-0.76%
$ 37.49 million $ 1.87 million
Apr 1, 9 PM $ 0.274
-0.04%
$ 37.78 million $ 1.87 million
Apr 1, 8 PM $ 0.274
-0.14%
$ 37.79 million $ 1.87 million
Apr 1, 7 PM $ 0.274
-0.15%
$ 37.84 million $ 1.91 million
Apr 1, 6 PM $ 0.275
-0.45%
$ 37.9 million $ 1.98 million
Apr 1, 5 PM $ 0.276
-1.11%
$ 38.07 million $ 2.05 million
Apr 1, 4 PM $ 0.279
+0.21%
$ 38.5 million $ 2.11 million
Apr 1, 3 PM $ 0.278
+0.03%
$ 38.42 million $ 2.2 million