ApeX Protocol Historical Data

APEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.269
+0.27%
$ 37.24 million $ 1.12 million
Jul 13, 3 AM $ 0.268
-0.60%
$ 37.14 million $ 1.12 million
Jul 13, 2 AM $ 0.27
-0.42%
$ 37.37 million $ 1.1 million
Jul 13, 1 AM $ 0.271
-0.21%
$ 37.53 million $ 1.07 million
Jul 13, 12 AM $ 0.272
+0.11%
$ 37.61 million $ 1.05 million
Jul 12, 11 PM $ 0.271
+0.03%
$ 37.57 million $ 1.08 million
Jul 12, 10 PM $ 0.271
-0.27%
$ 37.55 million $ 1.1 million
Jul 12, 9 PM $ 0.272
-0.33%
$ 37.66 million $ 1.11 million
Jul 12, 8 PM $ 0.273
-0.07%
$ 37.78 million $ 1.1 million
Jul 12, 7 PM $ 0.273
+0.01%
$ 37.8 million $ 1.11 million
Jul 12, 6 PM $ 0.273
-0.19%
$ 37.8 million $ 1.11 million
Jul 12, 5 PM $ 0.274
-0.31%
$ 37.88 million $ 1.1 million
Jul 12, 4 PM $ 0.274
-0.09%
$ 38 million $ 1.1 million
Jul 12, 3 PM $ 0.275
-0.54%
$ 38.03 million $ 1.12 million
Jul 12, 2 PM $ 0.276
+0.43%
$ 38.24 million $ 1.13 million
Jul 12, 1 PM $ 0.275
-0.16%
$ 38.08 million $ 1.15 million
Jul 12, 12 PM $ 0.276
+0.42%
$ 38.14 million $ 1.15 million
Jul 12, 11 AM $ 0.274
-0.05%
$ 37.99 million $ 1.16 million
Jul 12, 10 AM $ 0.275
-0.41%
$ 38.01 million $ 1.16 million
Jul 12, 9 AM $ 0.276
-0.32%
$ 38.17 million $ 1.18 million
Jul 12, 8 AM $ 0.277
+0.21%
$ 38.28 million $ 1.16 million
Jul 12, 7 AM $ 0.276
+0.39%
$ 38.2 million $ 1.15 million
Jul 12, 6 AM $ 0.275
-0.06%
$ 38.05 million $ 1.16 million
Jul 12, 5 AM $ 0.275
-0.28%
$ 38.07 million $ 1.11 million
Jul 12, 4 AM $ 0.276
+0.03%
$ 38.18 million $ 1.09 million
Jul 12, 3 AM $ 0.276
+0.22%
$ 38.2 million $ 1.07 million
Jul 12, 2 AM $ 0.275
+0.04%
$ 38.12 million $ 1.08 million
Jul 12, 1 AM $ 0.275
+0.30%
$ 38.1 million $ 1.1 million
Jul 12, 12 AM $ 0.274
+0.48%
$ 37.99 million $ 1.14 million
Jul 11, 11 PM $ 0.273
-0.52%
$ 37.8 million $ 1.09 million
Jul 11, 10 PM $ 0.274
-0.46%
$ 38 million $ 1.08 million
Jul 11, 9 PM $ 0.276
-0.09%
$ 38.18 million $ 1.07 million
Jul 11, 8 PM $ 0.276
-0.34%
$ 38.21 million $ 1.09 million
Jul 11, 7 PM $ 0.277
+0.29%
$ 38.34 million $ 1.1 million
Jul 11, 6 PM $ 0.276
-0.33%
$ 38.23 million $ 1.1 million
Jul 11, 5 PM $ 0.277
+0.28%
$ 38.36 million $ 1.14 million
Jul 11, 4 PM $ 0.276
-0.28%
$ 38.25 million $ 1.13 million
Jul 11, 3 PM $ 0.277
+0.15%
$ 38.36 million $ 1.12 million
Jul 11, 2 PM $ 0.277
+0.23%
$ 38.3 million $ 1.12 million
Jul 11, 1 PM $ 0.276
-0.10%
$ 38.21 million $ 1.15 million
Jul 11, 12 PM $ 0.276
-0.16%
$ 38.24 million $ 1.18 million
Jul 11, 11 AM $ 0.277
-0.01%
$ 38.31 million $ 1.2 million
Jul 11, 10 AM $ 0.277
-0.10%
$ 38.31 million $ 1.21 million
Jul 11, 9 AM $ 0.277
-0.62%
$ 38.35 million $ 1.23 million
Jul 11, 8 AM $ 0.279
+0.05%
$ 38.59 million $ 1.24 million
Jul 11, 7 AM $ 0.279
+0.25%
$ 38.56 million $ 1.27 million
Jul 11, 6 AM $ 0.278
-0.09%
$ 38.46 million $ 1.26 million
Jul 11, 5 AM $ 0.278
+0.14%
$ 38.5 million $ 1.31 million
Jul 11, 4 AM $ 0.278
-0.31%
$ 38.45 million $ 1.32 million
Jul 11, 3 AM $ 0.279
+0.14%
$ 38.57 million $ 1.34 million