Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.808
+0.42%
$45.09 million $23.82 million
May 5, 2025 $0.805
-0.72%
$44.93 million $24.03 million
May 4, 2025 $0.811
+0.06%
$45.25 million $27.47 million
May 3, 2025 $0.81
-1.37%
$45.22 million $32.47 million
May 2, 2025 $0.822
-0.29%
$45.89 million $26.65 million
May 1, 2025 $0.826
+0.17%
$46.1 million $1.47 million
Apr 30, 2025 $0.824
-0.61%
$46.02 million $1.58 million
Apr 29, 2025 $0.836
-1.38%
$46.67 million $1.63 million
Apr 28, 2025 $0.848
+1.34%
$47.32 million $1.77 million
Apr 27, 2025 $0.836
-7.71%
$46.69 million $1.6 million
Apr 26, 2025 $0.906
+6.09%
$50.6 million $1.81 million
Apr 25, 2025 $0.854
+3.26%
$47.69 million $1.74 million
Apr 24, 2025 $0.827
+2.30%
$46.16 million $1.65 million
Apr 23, 2025 $0.807
+6.80%
$45.05 million $1.68 million
Apr 22, 2025 $0.753
+3.34%
$42.02 million $1.52 million
Apr 21, 2025 $0.728
+0.05%
$40.65 million $1.66 million
Apr 20, 2025 $0.729
+3.03%
$40.67 million $811,592
Apr 19, 2025 $0.705
+0.00%
$39.36 million $891,525
Apr 18, 2025 $0.707
-0.23%
$39.49 million $944,279
Apr 17, 2025 $0.708
-0.49%
$39.54 million $1.24 million
Apr 16, 2025 $0.707
-1.38%
$39.48 million $1.29 million
Apr 15, 2025 $0.719
-1.78%
$40.13 million $994,327
Apr 14, 2025 $0.733
-0.84%
$40.92 million $1.12 million
Apr 13, 2025 $0.739
-1.22%
$41.28 million $1.49 million
Apr 12, 2025 $0.752
+1.38%
$41.96 million $1.5 million
Apr 11, 2025 $0.74
+2.59%
$41.34 million $1.34 million
Apr 10, 2025 $0.722
-2.72%
$40.29 million $929,925
Apr 9, 2025 $0.741
+6.55%
$41.38 million $1.17 million
Apr 8, 2025 $0.696
-3.58%
$38.84 million $110
Apr 7, 2025 $0.722
+0.88%
$40.28 million $641
Apr 6, 2025 $0.715
-1.30%
$39.93 million $336
Apr 5, 2025 $0.725
-7.40%
$40.45 million $78
Apr 4, 2025 $0.783
-0.93%
$43.68 million $166
Apr 3, 2025 $0.79
+2.12%
$44.1 million $29,465
Apr 2, 2025 $0.774
+0.85%
$43.19 million $186
Apr 1, 2025 $0.767
+4.39%
$42.82 million $175
Mar 31, 2025 $0.735
-1.99%
$41.02 million $137
Mar 30, 2025 $0.75
-3.05%
$41.86 million $71
Mar 29, 2025 $0.773
-4.22%
$43.17 million $460
Mar 28, 2025 $0.808
-6.83%
$45.07 million $436
Mar 27, 2025 $0.87
-1.97%
$48.55 million $226,555
Mar 26, 2025 $0.888
-3.85%
$49.56 million $483
Mar 25, 2025 $0.923
-0.10%
$51.54 million $273
Mar 24, 2025 $0.924
+4.68%
$51.59 million $511
Mar 23, 2025 $0.883
+16.55%
$49.28 million $1,232
Mar 22, 2025 $0.758
-3.04%
$42.29 million $208
Mar 21, 2025 $0.781
-0.91%
$43.61 million $98
Mar 20, 2025 $0.789
+0.84%
$44.02 million $42,964
Mar 19, 2025 $0.823
+0.00%
$-- $0
Mar 13, 2025 $0.82
+0.00%
$45.76 million $35,930