ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.44
-1.56%
$ 69.52 million $ 33.04 million
Oct 18, 2024 $ 1.46
+0.99%
$ 70.63 million $ 51.15 million
Oct 17, 2024 $ 1.45
-2.32%
$ 69.93 million $ 64.83 million
Oct 16, 2024 $ 1.49
+1.14%
$ 71.6 million $ 39.68 million
Oct 15, 2024 $ 1.47
-7.13%
$ 70.79 million $ 46.19 million
Oct 14, 2024 $ 1.58
+8.29%
$ 76.22 million $ 45.56 million
Oct 13, 2024 $ 1.46
-3.67%
$ 70.38 million $ 30.65 million
Oct 12, 2024 $ 1.52
+0.39%
$ 72.93 million $ 28.26 million
Oct 11, 2024 $ 1.51
+1.53%
$ 72.65 million $ 32.44 million
Oct 10, 2024 $ 1.49
+2.67%
$ 71.55 million $ 47.29 million
Oct 9, 2024 $ 1.45
-0.31%
$ 69.69 million $ 46.12 million
Oct 8, 2024 $ 1.45
-1.22%
$ 69.91 million $ 38.98 million
Oct 7, 2024 $ 1.47
-3.10%
$ 70.77 million $ 31.95 million
Oct 6, 2024 $ 1.52
+0.09%
$ 73.03 million $ 18.47 million
Oct 5, 2024 $ 1.52
+0.78%
$ 72.96 million $ 24.62 million
Oct 4, 2024 $ 1.5
-3.14%
$ 72.4 million $ 33.76 million
Oct 3, 2024 $ 1.55
-6.53%
$ 74.75 million $ 31.54 million
Oct 2, 2024 $ 1.66
+7.57%
$ 79.97 million $ 44.78 million
Oct 1, 2024 $ 1.54
-1.51%
$ 74.34 million $ 39.87 million
Sep 30, 2024 $ 1.57
-7.76%
$ 75.68 million $ 28.82 million
Sep 29, 2024 $ 1.71
-0.05%
$ 82.05 million $ 26.22 million
Sep 28, 2024 $ 1.7
-3.08%
$ 81.89 million $ 34.01 million
Sep 27, 2024 $ 1.76
+4.10%
$ 84.49 million $ 46.99 million
Sep 26, 2024 $ 1.69
+7.39%
$ 81.14 million $ 53.1 million
Sep 25, 2024 $ 1.57
+13.62%
$ 75.46 million $ 47.51 million
Sep 24, 2024 $ 1.38
+0.69%
$ 66.41 million $ 40.46 million
Sep 23, 2024 $ 1.37
+2.76%
$ 65.82 million $ 40.39 million
Sep 22, 2024 $ 1.33
-4.72%
$ 64.05 million $ 29.1 million
Sep 21, 2024 $ 1.4
+0.11%
$ 66.95 million $ 33.24 million
Sep 20, 2024 $ 1.39
+0.72%
$ 66.88 million $ 44.66 million
Sep 19, 2024 $ 1.38
+2.23%
$ 66.4 million $ 51.47 million
Sep 18, 2024 $ 1.35
+1.01%
$ 64.95 million $ 42.43 million
Sep 17, 2024 $ 1.34
+0.50%
$ 64.3 million $ 40.71 million
Sep 16, 2024 $ 1.33
+0.14%
$ 64.01 million $ 35.74 million
Sep 15, 2024 $ 1.34
-1.68%
$ 64.05 million $ 23.03 million
Sep 14, 2024 $ 1.36
-1.91%
$ 65.06 million $ 32.78 million
Sep 13, 2024 $ 1.38
+0.26%
$ 66.28 million $ 40 million
Sep 12, 2024 $ 1.38
+1.57%
$ 66.01 million $ 44.63 million
Sep 11, 2024 $ 1.35
-6.38%
$ 64.98 million $ 44.35 million
Sep 10, 2024 $ 1.45
+8.50%
$ 69.41 million $ 54.62 million
Sep 9, 2024 $ 1.34
-2.55%
$ 64.05 million $ 63.48 million
Sep 8, 2024 $ 1.37
-0.09%
$ 65.73 million $ 54.69 million
Sep 7, 2024 $ 1.37
+0.62%
$ 65.79 million $ 62.26 million
Sep 6, 2024 $ 1.36
-1.26%
$ 65.39 million $ 80.62 million
Sep 5, 2024 $ 1.38
-1.95%
$ 66.23 million $ 63.88 million
Sep 4, 2024 $ 1.41
+8.12%
$ 67.54 million $ 48.16 million
Sep 3, 2024 $ 1.3
-1.86%
$ 62.35 million $ 35.1 million
Sep 2, 2024 $ 1.32
-2.08%
$ 63.53 million $ 39.5 million
Sep 1, 2024 $ 1.36
-2.27%
$ 65.24 million $ 25.02 million
Aug 31, 2024 $ 1.39
-2.05%
$ 65.9 million $ 26.18 million