ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.279
+0.14%
$ 38.57 million $ 1.34 million
Jul 11, 2 AM $ 0.278
-0.21%
$ 38.53 million $ 1.31 million
Jul 11, 1 AM $ 0.279
-0.55%
$ 38.61 million $ 1.31 million
Jul 11, 12 AM $ 0.28
+0.18%
$ 38.82 million $ 1.3 million
Jul 10, 11 PM $ 0.28
+0.12%
$ 38.75 million $ 1.32 million
Jul 10, 10 PM $ 0.28
-0.14%
$ 38.71 million $ 1.3 million
Jul 10, 9 PM $ 0.28
+0.68%
$ 38.76 million $ 1.29 million
Jul 10, 8 PM $ 0.278
+0.06%
$ 38.5 million $ 1.28 million
Jul 10, 7 PM $ 0.278
+0.39%
$ 38.48 million $ 1.25 million
Jul 10, 6 PM $ 0.277
+0.32%
$ 38.33 million $ 1.24 million
Jul 10, 5 PM $ 0.276
-0.32%
$ 38.21 million $ 1.24 million
Jul 10, 4 PM $ 0.277
+0.12%
$ 38.33 million $ 1.24 million
Jul 10, 3 PM $ 0.276
-0.01%
$ 38.27 million $ 1.25 million
Jul 10, 2 PM $ 0.276
-0.34%
$ 38.27 million $ 1.25 million
Jul 10, 1 PM $ 0.277
+0.30%
$ 38.4 million $ 1.23 million
Jul 10, 12 PM $ 0.277
-0.19%
$ 38.29 million $ 1.21 million
Jul 10, 11 AM $ 0.277
-0.45%
$ 38.36 million $ 1.2 million
Jul 10, 10 AM $ 0.278
+0.50%
$ 38.53 million $ 1.24 million
Jul 10, 9 AM $ 0.277
+0.00%
$ 38.34 million $ 1.23 million
Jul 10, 8 AM $ 0.277
+0.47%
$ 38.34 million $ 1.2 million
Jul 10, 7 AM $ 0.276
-0.32%
$ 38.16 million $ 1.19 million
Jul 10, 6 AM $ 0.277
-1.10%
$ 38.28 million $ 1.2 million
Jul 10, 5 AM $ 0.28
+0.13%
$ 38.71 million $ 1.18 million
Jul 10, 4 AM $ 0.279
+0.02%
$ 38.66 million $ 1.19 million
Jul 10, 3 AM $ 0.279
-0.13%
$ 38.65 million $ 1.17 million
Jul 10, 2 AM $ 0.28
+0.01%
$ 38.7 million $ 1.18 million
Jul 10, 1 AM $ 0.28
+1.13%
$ 38.7 million $ 1.2 million
Jul 10, 12 AM $ 0.276
-0.52%
$ 38.26 million $ 1.18 million
Jul 9, 11 PM $ 0.278
+0.35%
$ 38.46 million $ 1.16 million
Jul 9, 10 PM $ 0.277
-0.38%
$ 38.33 million $ 1.16 million
Jul 9, 9 PM $ 0.278
-0.16%
$ 38.48 million $ 1.18 million
Jul 9, 8 PM $ 0.278
-0.18%
$ 38.54 million $ 1.2 million
Jul 9, 7 PM $ 0.279
-0.05%
$ 38.61 million $ 1.22 million
Jul 9, 6 PM $ 0.279
+0.17%
$ 38.63 million $ 1.23 million
Jul 9, 5 PM $ 0.279
+0.37%
$ 38.57 million $ 1.21 million
Jul 9, 4 PM $ 0.278
-0.17%
$ 38.43 million $ 1.21 million
Jul 9, 3 PM $ 0.278
-0.32%
$ 38.49 million $ 1.23 million
Jul 9, 2 PM $ 0.279
-0.37%
$ 38.62 million $ 1.24 million
Jul 9, 1 PM $ 0.28
-0.05%
$ 38.76 million $ 1.26 million
Jul 9, 12 PM $ 0.28
+0.46%
$ 38.78 million $ 1.29 million
Jul 9, 11 AM $ 0.279
-0.21%
$ 38.61 million $ 1.33 million
Jul 9, 10 AM $ 0.279
-0.11%
$ 38.69 million $ 1.35 million
Jul 9, 9 AM $ 0.28
-0.06%
$ 38.73 million $ 1.35 million
Jul 9, 8 AM $ 0.28
+0.30%
$ 38.78 million $ 1.38 million
Jul 9, 7 AM $ 0.279
-0.18%
$ 38.66 million $ 1.4 million
Jul 9, 6 AM $ 0.28
+0.27%
$ 38.73 million $ 1.4 million
Jul 9, 5 AM $ 0.279
+0.14%
$ 38.62 million $ 1.4 million
Jul 9, 4 AM $ 0.279
+0.56%
$ 38.57 million $ 1.39 million
Jul 9, 3 AM $ 0.277
+0.22%
$ 38.36 million $ 1.44 million
Jul 9, 2 AM $ 0.276
-0.17%
$ 38.27 million $ 1.47 million