ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.279
+0.21%
$ 38.5 million $ 2.11 million
Apr 1, 3 PM $ 0.278
+0.03%
$ 38.42 million $ 2.2 million
Apr 1, 2 PM $ 0.278
+0.33%
$ 38.41 million $ 2.24 million
Apr 1, 1 PM $ 0.277
-0.20%
$ 38.29 million $ 2.4 million
Apr 1, 12 PM $ 0.278
-0.02%
$ 38.36 million $ 2.4 million
Apr 1, 11 AM $ 0.278
-0.26%
$ 38.37 million $ 2.37 million
Apr 1, 10 AM $ 0.279
-0.81%
$ 38.47 million $ 2.49 million
Apr 1, 9 AM $ 0.281
-0.44%
$ 38.79 million $ 2.47 million
Apr 1, 8 AM $ 0.282
-0.67%
$ 38.95 million $ 2.48 million
Apr 1, 7 AM $ 0.284
+0.74%
$ 39.21 million $ 2.4 million
Apr 1, 6 AM $ 0.282
+1.70%
$ 38.92 million $ 2.32 million
Apr 1, 5 AM $ 0.277
+1.43%
$ 38.28 million $ 2.2 million
Apr 1, 4 AM $ 0.273
+0.26%
$ 37.75 million $ 2.18 million
Apr 1, 3 AM $ 0.273
+0.18%
$ 37.64 million $ 2.13 million
Apr 1, 2 AM $ 0.272
+0.18%
$ 37.58 million $ 2.05 million
Apr 1, 1 AM $ 0.272
-0.01%
$ 37.51 million $ 1.93 million
Apr 1, 12 AM $ 0.272
+0.14%
$ 37.52 million $ 1.94 million
Mar 31, 11 PM $ 0.271
+0.16%
$ 37.46 million $ 1.96 million
Mar 31, 10 PM $ 0.271
-0.26%
$ 37.4 million $ 1.96 million
Mar 31, 9 PM $ 0.272
-0.87%
$ 37.5 million $ 1.97 million
Mar 31, 8 PM $ 0.274
+0.19%
$ 37.83 million $ 1.97 million
Mar 31, 7 PM $ 0.274
-0.80%
$ 37.76 million $ 1.93 million
Mar 31, 6 PM $ 0.276
+1.77%
$ 38.07 million $ 1.88 million
Mar 31, 5 PM $ 0.271
-0.38%
$ 37.41 million $ 1.84 million
Mar 31, 4 PM $ 0.272
+1.19%
$ 37.55 million $ 1.75 million
Mar 31, 3 PM $ 0.269
-0.94%
$ 37.11 million $ 1.65 million
Mar 31, 2 PM $ 0.271
+1.41%
$ 37.47 million $ 1.59 million
Mar 31, 1 PM $ 0.268
+0.82%
$ 36.95 million $ 1.43 million
Mar 31, 12 PM $ 0.265
+0.68%
$ 36.65 million $ 1.39 million
Mar 31, 11 AM $ 0.264
-1.32%
$ 36.4 million $ 1.35 million
Mar 31, 10 AM $ 0.267
+0.08%
$ 36.89 million $ 1.24 million
Mar 31, 9 AM $ 0.267
-0.65%
$ 36.86 million $ 1.24 million
Mar 31, 8 AM $ 0.269
-0.43%
$ 37.1 million $ 1.21 million
Mar 31, 7 AM $ 0.27
+0.18%
$ 37.26 million $ 1.21 million
Mar 31, 6 AM $ 0.27
+0.02%
$ 37.21 million $ 1.2 million
Mar 31, 5 AM $ 0.269
+0.50%
$ 37.19 million $ 1.19 million
Mar 31, 4 AM $ 0.268
+0.07%
$ 37.01 million $ 1.17 million
Mar 31, 3 AM $ 0.268
+0.31%
$ 36.98 million $ 1.25 million
Mar 31, 2 AM $ 0.267
-0.10%
$ 36.87 million $ 1.27 million
Mar 31, 1 AM $ 0.267
+0.65%
$ 36.9 million $ 1.29 million
Mar 31, 12 AM $ 0.266
+0.72%
$ 36.66 million $ 1.28 million
Mar 30, 11 PM $ 0.264
-0.29%
$ 36.39 million $ 1.29 million
Mar 30, 10 PM $ 0.264
-0.10%
$ 36.5 million $ 1.29 million
Mar 30, 9 PM $ 0.265
+0.31%
$ 36.54 million $ 1.32 million
Mar 30, 8 PM $ 0.264
+0.19%
$ 36.42 million $ 1.31 million
Mar 30, 7 PM $ 0.263
+0.15%
$ 36.36 million $ 1.31 million
Mar 30, 6 PM $ 0.263
-0.49%
$ 36.31 million $ 1.3 million
Mar 30, 5 PM $ 0.264
-0.51%
$ 36.49 million $ 1.25 million
Mar 30, 4 PM $ 0.266
-0.13%
$ 36.67 million $ 1.25 million
Mar 30, 3 PM $ 0.266
+0.08%
$ 36.72 million $ 1.26 million