ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.315
-0.32%
$ 43.7 million $ 1.62 million
May 26, 7 AM $ 0.316
-0.28%
$ 43.84 million $ 1.63 million
May 26, 6 AM $ 0.317
+0.21%
$ 43.95 million $ 1.64 million
May 26, 5 AM $ 0.316
-1.49%
$ 43.85 million $ 1.6 million
May 26, 4 AM $ 0.321
-0.46%
$ 44.52 million $ 1.58 million
May 26, 3 AM $ 0.322
-0.06%
$ 44.73 million $ 1.58 million
May 26, 2 AM $ 0.323
-0.03%
$ 44.76 million $ 1.57 million
May 26, 1 AM $ 0.323
-0.01%
$ 44.75 million $ 1.58 million
May 26, 12 AM $ 0.322
-1.52%
$ 44.73 million $ 1.63 million
May 25, 11 PM $ 0.327
+0.53%
$ 45.43 million $ 1.62 million
May 25, 10 PM $ 0.326
-0.85%
$ 45.18 million $ 1.63 million
May 25, 9 PM $ 0.328
+0.63%
$ 45.57 million $ 1.63 million
May 25, 8 PM $ 0.326
-0.64%
$ 45.29 million $ 1.72 million
May 25, 7 PM $ 0.329
-0.36%
$ 45.58 million $ 1.77 million
May 25, 6 PM $ 0.33
+0.27%
$ 45.75 million $ 1.8 million
May 25, 5 PM $ 0.329
-0.59%
$ 45.62 million $ 1.86 million
May 25, 4 PM $ 0.331
-0.80%
$ 45.89 million $ 1.99 million
May 25, 3 PM $ 0.333
-0.62%
$ 46.26 million $ 2.01 million
May 25, 2 PM $ 0.336
+2.42%
$ 46.55 million $ 2.03 million
May 25, 1 PM $ 0.328
-0.17%
$ 45.45 million $ 2.09 million
May 25, 12 PM $ 0.328
-0.24%
$ 45.52 million $ 2.11 million
May 25, 11 AM $ 0.329
-1.45%
$ 45.63 million $ 2.11 million
May 25, 10 AM $ 0.334
-0.39%
$ 46.3 million $ 2.2 million
May 25, 9 AM $ 0.335
-0.12%
$ 46.48 million $ 2.22 million
May 25, 8 AM $ 0.336
+0.17%
$ 46.56 million $ 2.25 million
May 25, 7 AM $ 0.335
-0.93%
$ 46.48 million $ 2.27 million
May 25, 6 AM $ 0.338
+0.18%
$ 46.91 million $ 2.32 million
May 25, 5 AM $ 0.338
-0.02%
$ 46.83 million $ 2.39 million
May 25, 4 AM $ 0.338
+0.39%
$ 46.84 million $ 2.39 million
May 25, 3 AM $ 0.336
+0.23%
$ 46.66 million $ 2.45 million
May 25, 2 AM $ 0.336
+0.50%
$ 46.55 million $ 2.53 million
May 25, 1 AM $ 0.334
+0.86%
$ 46.31 million $ 2.52 million
May 25, 12 AM $ 0.331
+0.92%
$ 45.92 million $ 2.43 million
May 24, 11 PM $ 0.328
-0.03%
$ 45.5 million $ 2.48 million
May 24, 10 PM $ 0.328
+0.07%
$ 45.51 million $ 2.49 million
May 24, 9 PM $ 0.328
-0.92%
$ 45.48 million $ 2.5 million
May 24, 8 PM $ 0.331
-2.18%
$ 45.9 million $ 2.45 million
May 24, 7 PM $ 0.338
+0.18%
$ 46.92 million $ 2.48 million
May 24, 6 PM $ 0.338
+0.86%
$ 46.84 million $ 2.46 million
May 24, 5 PM $ 0.335
-2.94%
$ 46.44 million $ 2.43 million
May 24, 4 PM $ 0.345
+0.60%
$ 47.84 million $ 2.44 million
May 24, 3 PM $ 0.343
+1.50%
$ 47.54 million $ 2.46 million
May 24, 2 PM $ 0.338
-0.25%
$ 46.84 million $ 2.5 million
May 24, 1 PM $ 0.338
-0.80%
$ 46.94 million $ 2.47 million
May 24, 12 PM $ 0.341
-0.67%
$ 47.32 million $ 2.51 million
May 24, 11 AM $ 0.343
-1.27%
$ 47.64 million $ 2.59 million
May 24, 10 AM $ 0.348
-0.22%
$ 48.25 million $ 2.56 million
May 24, 9 AM $ 0.349
+0.30%
$ 48.36 million $ 2.58 million
May 24, 8 AM $ 0.348
+0.45%
$ 48.21 million $ 2.72 million
May 24, 7 AM $ 0.346
+0.96%
$ 48 million $ 2.82 million