Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.26
+0.41%
$38.08 million $1.76 million
Aug 28, 6 PM $0.259
-4.30%
$37.93 million $1.75 million
Aug 28, 5 PM $0.271
-0.03%
$39.63 million $1.66 million
Aug 28, 4 PM $0.271
-1.58%
$39.64 million $1.72 million
Aug 28, 3 PM $0.276
-1.06%
$40.29 million $1.73 million
Aug 28, 2 PM $0.278
-0.68%
$40.7 million $1.74 million
Aug 28, 1 PM $0.281
+0.21%
$41.03 million $1.64 million
Aug 28, 12 PM $0.28
-0.55%
$40.95 million $1.69 million
Aug 28, 11 AM $0.282
+0.49%
$41.19 million $1.66 million
Aug 28, 10 AM $0.28
+0.83%
$40.99 million $1.67 million
Aug 28, 9 AM $0.278
-0.94%
$40.65 million $1.7 million
Aug 28, 8 AM $0.281
+1.94%
$41.03 million $1.7 million
Aug 28, 7 AM $0.275
-0.32%
$40.25 million $1.68 million
Aug 28, 6 AM $0.276
+0.58%
$40.38 million $1.69 million
Aug 28, 5 AM $0.275
-0.74%
$40.15 million $1.77 million
Aug 28, 4 AM $0.277
-0.17%
$40.45 million $1.76 million
Aug 28, 3 AM $0.277
+0.30%
$40.52 million $1.76 million
Aug 28, 2 AM $0.276
-2.12%
$40.39 million $1.79 million
Aug 28, 1 AM $0.282
-0.42%
$41.27 million $1.73 million
Aug 28, 12 AM $0.283
-0.02%
$41.44 million $1.74 million
Aug 27, 11 PM $0.284
-0.21%
$41.45 million $1.82 million
Aug 27, 10 PM $0.284
-0.23%
$41.54 million $1.84 million
Aug 27, 9 PM $0.285
+0.57%
$41.64 million $1.85 million
Aug 27, 8 PM $0.283
-0.43%
$41.4 million $1.86 million
Aug 27, 7 PM $0.284
+0.82%
$41.58 million $1.89 million
Aug 27, 6 PM $0.282
-0.94%
$41.24 million $1.86 million
Aug 27, 5 PM $0.285
-3.06%
$41.63 million $1.82 million
Aug 27, 4 PM $0.294
+1.57%
$42.94 million $1.8 million
Aug 27, 3 PM $0.289
+1.02%
$42.28 million $1.75 million
Aug 27, 2 PM $0.286
+1.50%
$41.85 million $1.71 million
Aug 27, 1 PM $0.282
+1.51%
$41.24 million $1.74 million
Aug 27, 12 PM $0.278
-1.72%
$40.62 million $1.81 million
Aug 27, 11 AM $0.283
+0.27%
$41.34 million $1.83 million
Aug 27, 10 AM $0.282
-0.54%
$41.22 million $1.84 million
Aug 27, 9 AM $0.284
+1.11%
$41.47 million $1.88 million
Aug 27, 8 AM $0.28
+2.25%
$40.99 million $1.85 million
Aug 27, 7 AM $0.274
+0.75%
$40.09 million $1.8 million
Aug 27, 6 AM $0.272
+0.19%
$39.79 million $1.86 million
Aug 27, 5 AM $0.272
+0.30%
$39.72 million $1.92 million
Aug 27, 4 AM $0.271
-1.70%
$39.58 million $1.96 million
Aug 27, 3 AM $0.275
-3.30%
$40.27 million $1.98 million
Aug 27, 2 AM $0.285
-0.08%
$41.64 million $1.97 million
Aug 27, 1 AM $0.285
+0.19%
$41.7 million $1.98 million
Aug 27, 12 AM $0.285
+1.81%
$41.62 million $1.98 million
Aug 26, 11 PM $0.28
+0.94%
$40.88 million $1.98 million
Aug 26, 10 PM $0.277
+0.18%
$40.5 million $2.04 million
Aug 26, 9 PM $0.276
+1.74%
$40.43 million $2.18 million
Aug 26, 8 PM $0.272
+0.03%
$39.74 million $2.22 million
Aug 26, 7 PM $0.272
-0.58%
$39.73 million $2.23 million
Aug 26, 6 PM $0.273
+0.56%
$39.93 million $2.33 million