ApeX Protocol Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.42
-2.25%
$ 67.28 million $ 41.14 million
Aug 29, 2024 $ 1.45
+0.12%
$ 68.83 million $ 39.65 million
Aug 28, 2024 $ 1.45
+1.08%
$ 68.75 million $ 47.34 million
Aug 27, 2024 $ 1.44
-3.77%
$ 68.34 million $ 35.15 million
Aug 26, 2024 $ 1.5
-2.32%
$ 71.02 million $ 27.19 million
Aug 25, 2024 $ 1.54
-2.42%
$ 72.71 million $ 27.04 million
Aug 24, 2024 $ 1.57
-3.60%
$ 74.51 million $ 29.28 million
Aug 23, 2024 $ 1.63
+4.68%
$ 77.29 million $ 48.06 million
Aug 22, 2024 $ 1.56
-0.59%
$ 73.84 million $ 41.21 million
Aug 21, 2024 $ 1.57
+1.22%
$ 74.2 million $ 42.22 million
Aug 20, 2024 $ 1.55
-1.05%
$ 73.31 million $ 27.43 million
Aug 19, 2024 $ 1.56
-2.81%
$ 74.08 million $ 26.25 million
Aug 18, 2024 $ 1.61
+0.94%
$ 76.22 million $ 15.79 million
Aug 17, 2024 $ 1.6
+1.15%
$ 75.61 million $ 22.95 million
Aug 16, 2024 $ 1.58
-1.48%
$ 74.75 million $ 39.39 million
Aug 15, 2024 $ 1.6
-3.77%
$ 75.87 million $ 35.26 million
Aug 14, 2024 $ 1.67
-6.49%
$ 78.84 million $ 40.13 million
Aug 13, 2024 $ 1.78
+0.49%
$ 84.32 million $ 45.39 million
Aug 12, 2024 $ 1.78
-0.06%
$ 84.1 million $ 39.94 million
Aug 11, 2024 $ 1.78
-5.33%
$ 84.15 million $ 24.15 million
Aug 10, 2024 $ 1.88
+0.53%
$ 88.89 million $ 27.35 million
Aug 9, 2024 $ 1.87
-2.66%
$ 88.42 million $ 46.68 million
Aug 8, 2024 $ 1.92
+7.85%
$ 90.83 million $ 46.68 million
Aug 7, 2024 $ 1.78
-9.35%
$ 84.22 million $ 72.71 million
Aug 6, 2024 $ 1.95
+14.05%
$ 92.53 million $ 83.53 million
Aug 5, 2024 $ 1.71
-2.42%
$ 81.16 million $ 88.07 million
Aug 4, 2024 $ 1.76
+6.40%
$ 83.18 million $ 92.33 million
Aug 3, 2024 $ 1.65
-5.19%
$ 78.18 million $ 78.24 million
Aug 2, 2024 $ 1.74
-11.31%
$ 82.46 million $ 78.8 million
Aug 1, 2024 $ 1.97
-1.46%
$ 93.05 million $ 104,865
Jul 31, 2024 $ 1.99
-2.33%
$ 94.41 million $ 95.75 million
Jul 30, 2024 $ 2.04
-3.24%
$ 96.45 million $ 74.13 million
Jul 29, 2024 $ 2.11
-0.14%
$ 99.68 million $ 67.27 million
Jul 28, 2024 $ 2.11
-0.04%
$ 99.82 million $ 61.4 million
Jul 27, 2024 $ 2.11
-1.97%
$ 99.87 million $ 77.6 million
Jul 26, 2024 $ 2.15
+2.27%
$ 101.88 million $ 101.81 million
Jul 25, 2024 $ 2.1
-3.21%
$ 99.62 million $ 106.99 million
Jul 24, 2024 $ 2.18
-3.86%
$ 102.97 million $ 92.06 million
Jul 23, 2024 $ 2.26
+0.55%
$ 106.89 million $ 107.67 million
Jul 22, 2024 $ 2.25
-3.13%
$ 106.31 million $ 69.13 million
Jul 21, 2024 $ 2.31
-0.28%
$ 109.51 million $ 56 million
Jul 20, 2024 $ 2.32
-1.07%
$ 109.65 million $ 79.36 million
Jul 19, 2024 $ 2.35
+0.57%
$ 110.83 million $ 91.88 million
Jul 18, 2024 $ 2.33
+2.43%
$ 110.19 million $ 77.37 million
Jul 17, 2024 $ 2.29
-3.23%
$ 108.2 million $ 112.75 million
Jul 16, 2024 $ 2.37
+2.12%
$ 111.81 million $ 97.64 million
Jul 15, 2024 $ 2.32
+5.98%
$ 109.5 million $ 64.46 million
Jul 14, 2024 $ 2.19
+0.34%
$ 103.32 million $ 42.31 million
Jul 13, 2024 $ 2.18
+0.43%
$ 102.97 million $ 51.17 million
Jul 12, 2024 $ 2.17
-0.86%
$ 102.52 million $ 55.73 million