ApeX Protocol Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.266
-0.13%
$ 36.67 million $ 1.25 million
Mar 30, 3 PM $ 0.266
+0.08%
$ 36.72 million $ 1.26 million
Mar 30, 2 PM $ 0.266
+0.21%
$ 36.68 million $ 1.29 million
Mar 30, 1 PM $ 0.265
-0.83%
$ 36.61 million $ 1.27 million
Mar 30, 12 PM $ 0.267
+0.25%
$ 36.91 million $ 1.26 million
Mar 30, 11 AM $ 0.267
+0.06%
$ 36.81 million $ 1.26 million
Mar 30, 10 AM $ 0.266
-0.29%
$ 36.79 million $ 1.23 million
Mar 30, 9 AM $ 0.267
-0.38%
$ 36.9 million $ 1.25 million
Mar 30, 8 AM $ 0.268
-0.28%
$ 37.04 million $ 1.26 million
Mar 30, 7 AM $ 0.269
+0.22%
$ 37.14 million $ 1.25 million
Mar 30, 6 AM $ 0.268
-0.16%
$ 37.06 million $ 1.24 million
Mar 30, 5 AM $ 0.269
-0.40%
$ 37.12 million $ 1.24 million
Mar 30, 4 AM $ 0.27
+1.30%
$ 37.27 million $ 1.25 million
Mar 30, 3 AM $ 0.266
-0.12%
$ 36.79 million $ 1.17 million
Mar 30, 2 AM $ 0.267
+0.12%
$ 36.83 million $ 1.16 million
Mar 30, 1 AM $ 0.266
+0.73%
$ 36.79 million $ 1.16 million
Mar 30, 12 AM $ 0.265
+0.28%
$ 36.52 million $ 1.15 million
Mar 29, 11 PM $ 0.264
+0.25%
$ 36.42 million $ 1.12 million
Mar 29, 10 PM $ 0.263
-0.58%
$ 36.33 million $ 1.12 million
Mar 29, 9 PM $ 0.265
+0.39%
$ 36.54 million $ 1.08 million
Mar 29, 8 PM $ 0.264
+0.11%
$ 36.4 million $ 1.09 million
Mar 29, 7 PM $ 0.263
-0.16%
$ 36.36 million $ 1.08 million
Mar 29, 6 PM $ 0.264
+0.20%
$ 36.42 million $ 1.08 million
Mar 29, 5 PM $ 0.263
-0.10%
$ 36.35 million $ 1.07 million
Mar 29, 4 PM $ 0.264
+0.06%
$ 36.39 million $ 1.08 million
Mar 29, 3 PM $ 0.263
+0.07%
$ 36.36 million $ 1.08 million
Mar 29, 2 PM $ 0.263
+0.15%
$ 36.34 million $ 1.06 million
Mar 29, 1 PM $ 0.263
-0.29%
$ 36.28 million $ 1.06 million
Mar 29, 12 PM $ 0.264
-0.79%
$ 36.38 million $ 1.09 million
Mar 29, 11 AM $ 0.266
+0.36%
$ 36.67 million $ 1.08 million
Mar 29, 10 AM $ 0.265
-0.75%
$ 36.54 million $ 1.08 million
Mar 29, 9 AM $ 0.267
-0.23%
$ 36.81 million $ 1.04 million
Mar 29, 8 AM $ 0.267
-0.04%
$ 36.9 million $ 1.04 million
Mar 29, 7 AM $ 0.267
-0.31%
$ 36.92 million $ 1.11 million
Mar 29, 6 AM $ 0.268
-0.05%
$ 37.03 million $ 1.12 million
Mar 29, 5 AM $ 0.268
-0.30%
$ 37.05 million $ 1.13 million
Mar 29, 4 AM $ 0.269
+0.40%
$ 37.16 million $ 1.11 million
Mar 29, 3 AM $ 0.268
-0.07%
$ 37.01 million $ 1.11 million
Mar 29, 2 AM $ 0.268
+0.50%
$ 37.04 million $ 1.1 million
Mar 29, 1 AM $ 0.267
-0.36%
$ 36.85 million $ 1.08 million
Mar 29, 12 AM $ 0.268
+0.66%
$ 36.98 million $ 1.1 million
Mar 28, 11 PM $ 0.266
-0.44%
$ 36.75 million $ 1.11 million
Mar 28, 10 PM $ 0.267
-0.01%
$ 36.91 million $ 1.12 million
Mar 28, 9 PM $ 0.267
-0.62%
$ 36.92 million $ 1.13 million
Mar 28, 8 PM $ 0.269
+0.18%
$ 37.15 million $ 1.15 million
Mar 28, 7 PM $ 0.269
-0.07%
$ 37.09 million $ 1.18 million
Mar 28, 6 PM $ 0.269
-0.20%
$ 37.11 million $ 1.23 million
Mar 28, 5 PM $ 0.269
+0.17%
$ 37.19 million $ 1.29 million
Mar 28, 4 PM $ 0.269
+0.28%
$ 37.12 million $ 1.37 million
Mar 28, 3 PM $ 0.268
-0.18%
$ 37.02 million $ 1.39 million