ApeX Protocol Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.276
-0.17%
$ 38.27 million $ 1.47 million
Jul 9, 1 AM $ 0.277
-0.38%
$ 38.34 million $ 1.48 million
Jul 9, 12 AM $ 0.278
+0.42%
$ 38.48 million $ 1.5 million
Jul 8, 11 PM $ 0.277
-0.21%
$ 38.32 million $ 1.52 million
Jul 8, 10 PM $ 0.277
-0.03%
$ 38.43 million $ 1.51 million
Jul 8, 9 PM $ 0.278
-0.04%
$ 38.44 million $ 1.5 million
Jul 8, 8 PM $ 0.278
+0.13%
$ 38.45 million $ 1.52 million
Jul 8, 7 PM $ 0.277
+0.02%
$ 38.41 million $ 1.55 million
Jul 8, 6 PM $ 0.277
+0.34%
$ 38.4 million $ 1.59 million
Jul 8, 5 PM $ 0.276
+0.56%
$ 38.27 million $ 1.6 million
Jul 8, 4 PM $ 0.275
-0.07%
$ 38.06 million $ 1.59 million
Jul 8, 3 PM $ 0.275
-0.29%
$ 38.08 million $ 1.6 million
Jul 8, 2 PM $ 0.276
+0.37%
$ 38.19 million $ 1.64 million
Jul 8, 1 PM $ 0.275
+0.97%
$ 38.05 million $ 1.71 million
Jul 8, 12 PM $ 0.272
-0.81%
$ 37.69 million $ 1.73 million
Jul 8, 11 AM $ 0.274
-0.56%
$ 37.99 million $ 1.67 million
Jul 8, 10 AM $ 0.276
+0.52%
$ 38.21 million $ 1.64 million
Jul 8, 9 AM $ 0.274
-0.62%
$ 38.01 million $ 1.64 million
Jul 8, 8 AM $ 0.276
-0.33%
$ 38.25 million $ 1.61 million
Jul 8, 7 AM $ 0.277
-0.04%
$ 38.38 million $ 1.6 million
Jul 8, 6 AM $ 0.277
-0.78%
$ 38.4 million $ 1.58 million
Jul 8, 5 AM $ 0.279
-0.02%
$ 38.7 million $ 1.59 million
Jul 8, 4 AM $ 0.279
+1.15%
$ 38.7 million $ 1.61 million
Jul 8, 3 AM $ 0.276
-0.09%
$ 38.25 million $ 1.59 million
Jul 8, 2 AM $ 0.276
+0.03%
$ 38.28 million $ 1.61 million
Jul 8, 1 AM $ 0.276
-1.00%
$ 38.27 million $ 1.57 million
Jul 8, 12 AM $ 0.279
+0.18%
$ 38.66 million $ 1.57 million
Jul 7, 11 PM $ 0.279
-0.14%
$ 38.59 million $ 1.58 million
Jul 7, 10 PM $ 0.279
-0.34%
$ 38.64 million $ 1.58 million
Jul 7, 9 PM $ 0.28
-0.61%
$ 38.77 million $ 1.58 million
Jul 7, 8 PM $ 0.282
+0.03%
$ 39.01 million $ 1.6 million
Jul 7, 7 PM $ 0.282
+0.37%
$ 39 million $ 1.59 million
Jul 7, 6 PM $ 0.281
-0.69%
$ 38.87 million $ 1.53 million
Jul 7, 5 PM $ 0.283
+0.27%
$ 39.14 million $ 1.54 million
Jul 7, 4 PM $ 0.282
+0.70%
$ 39.03 million $ 1.54 million
Jul 7, 3 PM $ 0.28
+1.08%
$ 38.76 million $ 1.56 million
Jul 7, 2 PM $ 0.277
+0.32%
$ 38.35 million $ 1.52 million
Jul 7, 1 PM $ 0.276
-1.29%
$ 38.23 million $ 1.48 million
Jul 7, 12 PM $ 0.28
-0.41%
$ 38.73 million $ 1.55 million
Jul 7, 11 AM $ 0.281
-0.10%
$ 38.89 million $ 1.62 million
Jul 7, 10 AM $ 0.281
+1.17%
$ 38.92 million $ 1.62 million
Jul 7, 9 AM $ 0.278
+0.05%
$ 38.47 million $ 1.59 million
Jul 7, 8 AM $ 0.278
+0.31%
$ 38.46 million $ 1.56 million
Jul 7, 7 AM $ 0.277
-0.48%
$ 38.34 million $ 1.53 million
Jul 7, 6 AM $ 0.278
+0.25%
$ 38.53 million $ 1.56 million
Jul 7, 5 AM $ 0.277
+0.19%
$ 38.42 million $ 1.55 million
Jul 7, 4 AM $ 0.277
-0.29%
$ 38.35 million $ 1.54 million
Jul 7, 3 AM $ 0.278
-1.27%
$ 38.46 million $ 1.55 million
Jul 7, 2 AM $ 0.281
-0.52%
$ 38.95 million $ 1.5 million
Jul 7, 1 AM $ 0.283
-0.22%
$ 39.15 million $ 1.51 million