ApeX Protocol Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.346
+0.96%
$ 48 million $ 2.82 million
May 24, 6 AM $ 0.343
+0.93%
$ 47.54 million $ 3 million
May 24, 5 AM $ 0.34
-0.61%
$ 47.1 million $ 2.9 million
May 24, 4 AM $ 0.342
-1.08%
$ 47.39 million $ 2.98 million
May 24, 3 AM $ 0.345
-1.43%
$ 47.91 million $ 2.93 million
May 24, 2 AM $ 0.35
-0.72%
$ 48.61 million $ 2.9 million
May 24, 1 AM $ 0.353
+0.80%
$ 48.96 million $ 2.94 million
May 24, 12 AM $ 0.35
-1.17%
$ 48.58 million $ 2.99 million
May 23, 11 PM $ 0.354
-0.03%
$ 49.15 million $ 3 million
May 23, 10 PM $ 0.354
-0.36%
$ 49.17 million $ 3.03 million
May 23, 9 PM $ 0.356
+0.32%
$ 49.35 million $ 3.04 million
May 23, 8 PM $ 0.355
+1.35%
$ 49.19 million $ 3.04 million
May 23, 7 PM $ 0.35
-0.57%
$ 48.53 million $ 3.06 million
May 23, 6 PM $ 0.352
-0.97%
$ 48.81 million $ 3.27 million
May 23, 5 PM $ 0.355
-1.20%
$ 49.29 million $ 3.4 million
May 23, 4 PM $ 0.36
-1.33%
$ 49.89 million $ 3.36 million
May 23, 3 PM $ 0.364
-0.36%
$ 50.56 million $ 3.39 million
May 23, 2 PM $ 0.366
+2.30%
$ 50.74 million $ 3.46 million
May 23, 1 PM $ 0.358
+0.68%
$ 49.6 million $ 3.48 million
May 23, 12 PM $ 0.355
-2.17%
$ 49.27 million $ 3.58 million
May 23, 11 AM $ 0.363
+1.03%
$ 50.36 million $ 3.55 million
May 23, 10 AM $ 0.359
+0.11%
$ 49.85 million $ 3.58 million
May 23, 9 AM $ 0.359
+0.59%
$ 49.79 million $ 3.57 million
May 23, 8 AM $ 0.357
+0.85%
$ 49.5 million $ 3.47 million
May 23, 7 AM $ 0.354
+0.24%
$ 49.09 million $ 3.46 million
May 23, 6 AM $ 0.353
+1.02%
$ 48.97 million $ 3.37 million
May 23, 5 AM $ 0.349
+0.83%
$ 48.47 million $ 3.63 million
May 23, 4 AM $ 0.346
-1.05%
$ 48.06 million $ 4.15 million
May 23, 3 AM $ 0.35
-0.37%
$ 48.57 million $ 4.9 million
May 23, 2 AM $ 0.351
-0.92%
$ 48.76 million $ 4.98 million
May 23, 1 AM $ 0.355
-0.26%
$ 49.22 million $ 5.02 million
May 23, 12 AM $ 0.356
+1.87%
$ 49.38 million $ 5.11 million
May 22, 11 PM $ 0.349
-1.39%
$ 48.48 million $ 5.23 million
May 22, 10 PM $ 0.355
-0.48%
$ 49.18 million $ 5.24 million
May 22, 9 PM $ 0.356
+1.71%
$ 49.4 million $ 5.22 million
May 22, 8 PM $ 0.35
+1.16%
$ 48.56 million $ 5.17 million
May 22, 7 PM $ 0.346
-4.86%
$ 48.01 million $ 5.3 million
May 22, 6 PM $ 0.364
-1.44%
$ 50.46 million $ 5.13 million
May 22, 5 PM $ 0.369
+0.30%
$ 51.2 million $ 5.06 million
May 22, 4 PM $ 0.368
-0.25%
$ 51.04 million $ 5.08 million
May 22, 3 PM $ 0.369
+2.46%
$ 51.16 million $ 5.08 million
May 22, 2 PM $ 0.36
-0.07%
$ 49.94 million $ 5.03 million
May 22, 1 PM $ 0.36
+1.21%
$ 50 million $ 5.17 million
May 22, 12 PM $ 0.356
+1.07%
$ 49.41 million $ 5.27 million
May 22, 11 AM $ 0.352
-0.73%
$ 48.88 million $ 5.33 million
May 22, 10 AM $ 0.355
-0.06%
$ 49.24 million $ 5.43 million
May 22, 9 AM $ 0.355
-0.88%
$ 49.27 million $ 5.67 million
May 22, 8 AM $ 0.357
-0.81%
$ 49.57 million $ 5.72 million
May 22, 7 AM $ 0.36
-1.54%
$ 49.97 million $ 5.69 million
May 22, 6 AM $ 0.366
-5.48%
$ 50.75 million $ 5.64 million