Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.273
+0.56%
$39.93 million $2.33 million
Aug 26, 5 PM $0.271
+1.05%
$39.69 million $2.35 million
Aug 26, 4 PM $0.269
-1.01%
$39.28 million $2.31 million
Aug 26, 3 PM $0.271
+0.88%
$39.68 million $2.32 million
Aug 26, 2 PM $0.269
+0.00%
$39.34 million $2.32 million
Aug 26, 1 PM $0.269
-3.39%
$39.34 million $2.39 million
Aug 26, 12 PM $0.278
+0.40%
$40.72 million $2.37 million
Aug 26, 11 AM $0.277
-1.67%
$40.55 million $2.39 million
Aug 26, 10 AM $0.282
+0.54%
$41.26 million $2.38 million
Aug 26, 9 AM $0.281
-1.66%
$41.04 million $2.33 million
Aug 26, 8 AM $0.285
-1.94%
$41.73 million $2.41 million
Aug 26, 7 AM $0.291
-0.18%
$42.57 million $2.5 million
Aug 26, 6 AM $0.292
+0.53%
$42.64 million $2.5 million
Aug 26, 5 AM $0.29
+2.21%
$42.42 million $2.44 million
Aug 26, 4 AM $0.284
-0.22%
$41.5 million $2.42 million
Aug 26, 3 AM $0.284
+0.98%
$41.6 million $2.41 million
Aug 26, 2 AM $0.282
+0.74%
$41.21 million $2.44 million
Aug 26, 1 AM $0.28
+0.37%
$40.91 million $2.48 million
Aug 26, 12 AM $0.279
+0.55%
$40.78 million $2.48 million
Aug 25, 11 PM $0.277
+1.73%
$40.55 million $2.42 million
Aug 25, 10 PM $0.273
+1.05%
$39.86 million $2.37 million
Aug 25, 9 PM $0.27
-1.93%
$39.45 million $2.2 million
Aug 25, 8 PM $0.275
-0.28%
$40.22 million $2.17 million
Aug 25, 7 PM $0.276
-2.66%
$40.34 million $2.19 million
Aug 25, 6 PM $0.283
-0.67%
$41.44 million $2.19 million
Aug 25, 5 PM $0.285
+0.26%
$41.72 million $2.37 million
Aug 25, 4 PM $0.285
+0.65%
$41.61 million $2.5 million
Aug 25, 3 PM $0.283
-0.23%
$41.34 million $2.58 million
Aug 25, 2 PM $0.283
+2.02%
$41.44 million $2.72 million
Aug 25, 1 PM $0.278
-0.70%
$40.62 million $2.7 million
Aug 25, 12 PM $0.28
-1.73%
$40.91 million $2.9 million
Aug 25, 11 AM $0.285
+0.91%
$41.63 million $3.01 million
Aug 25, 10 AM $0.282
-0.64%
$41.25 million $3.24 million
Aug 25, 9 AM $0.284
-1.28%
$41.52 million $3.62 million
Aug 25, 8 AM $0.288
+1.29%
$42.06 million $3.82 million
Aug 25, 7 AM $0.284
-1.84%
$41.5 million $3.9 million
Aug 25, 6 AM $0.289
-0.67%
$42.28 million $4.03 million
Aug 25, 5 AM $0.291
-0.20%
$42.56 million $4.07 million
Aug 25, 4 AM $0.292
-1.10%
$42.65 million $4.21 million
Aug 25, 3 AM $0.295
+0.23%
$43.12 million $4.28 million
Aug 25, 2 AM $0.294
+0.98%
$43.03 million $4.46 million
Aug 25, 1 AM $0.291
-1.09%
$42.61 million $4.68 million
Aug 25, 12 AM $0.295
+2.05%
$43.1 million $4.87 million
Aug 24, 11 PM $0.289
-0.29%
$42.23 million $5.01 million
Aug 24, 10 PM $0.29
-0.31%
$42.35 million $5.35 million
Aug 24, 9 PM $0.291
+0.15%
$42.48 million $5.63 million
Aug 24, 8 PM $0.29
-0.04%
$42.42 million $5.83 million
Aug 24, 7 PM $0.29
+1.94%
$42.46 million $6 million
Aug 24, 6 PM $0.285
-1.73%
$41.64 million $6.14 million
Aug 24, 5 PM $0.29
-0.63%
$42.38 million $6.1 million