Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $1.94
-2.32%
$94.08 million $46.46 million
Dec 6, 2024 $1.99
+3.13%
$96.31 million $49.23 million
Dec 5, 2024 $1.93
+3.81%
$93.34 million $61.25 million
Dec 4, 2024 $1.86
+4.97%
$89.91 million $61.24 million
Dec 3, 2024 $1.77
-0.28%
$85.66 million $46.27 million
Dec 2, 2024 $1.77
-2.61%
$85.89 million $48.55 million
Dec 1, 2024 $1.82
+1.76%
$88.26 million $40.85 million
Nov 30, 2024 $1.79
-0.70%
$86.67 million $38.83 million
Nov 29, 2024 $1.8
+0.19%
$87.35 million $40.81 million
Nov 28, 2024 $1.8
-2.98%
$87.11 million $40.7 million
Nov 27, 2024 $1.86
+5.79%
$89.78 million $48.08 million
Nov 26, 2024 $1.75
-8.61%
$84.87 million $52.86 million
Nov 25, 2024 $1.92
+0.63%
$92.87 million $61.68 million
Nov 24, 2024 $1.91
-3.89%
$92.29 million $55.96 million
Nov 23, 2024 $1.98
+1.42%
$96.03 million $59.02 million
Nov 22, 2024 $1.96
-0.86%
$94.68 million $66.22 million
Nov 21, 2024 $1.97
+4.42%
$95.42 million $66.54 million
Nov 20, 2024 $1.89
+5.29%
$91.38 million $78.04 million
Nov 19, 2024 $1.79
-0.64%
$86.79 million $65.82 million
Nov 18, 2024 $1.8
+6.33%
$87.35 million $74.25 million
Nov 17, 2024 $1.7
-4.82%
$82.15 million $62.57 million
Nov 16, 2024 $1.78
+4.99%
$86.3 million $67.4 million
Nov 15, 2024 $1.7
-3.45%
$82.2 million $77.5 million
Nov 14, 2024 $1.76
-1.10%
$85.14 million $108.78 million
Nov 13, 2024 $1.78
+6.75%
$86.08 million $106.93 million
Nov 12, 2024 $1.67
-2.63%
$80.64 million $105.72 million
Nov 11, 2024 $1.71
+2.49%
$82.82 million $92.29 million
Nov 10, 2024 $1.67
+7.53%
$80.81 million $100.57 million
Nov 9, 2024 $1.55
+5.43%
$75.14 million $73.15 million
Nov 8, 2024 $1.47
+6.03%
$71.27 million $76.98 million
Nov 7, 2024 $1.39
+1.35%
$67.22 million $70.38 million
Nov 6, 2024 $1.37
+2.94%
$66.31 million $63.81 million
Nov 5, 2024 $1.33
+0.76%
$64.42 million $29.4 million
Nov 4, 2024 $1.32
-1.94%
$63.94 million $31.42 million
Nov 3, 2024 $1.35
-1.64%
$65.2 million $51.23 million
Nov 2, 2024 $1.37
-0.42%
$66.05 million $35.62 million
Nov 1, 2024 $1.38
-1.99%
$66.33 million $45.73 million
Oct 31, 2024 $1.4
+1.27%
$67.68 million $43.8 million
Oct 30, 2024 $1.39
-0.82%
$66.83 million $45.08 million
Oct 29, 2024 $1.4
+0.61%
$67.38 million $53.11 million
Oct 28, 2024 $1.39
+0.20%
$66.97 million $46.65 million
Oct 27, 2024 $1.39
+0.61%
$66.84 million $40.59 million
Oct 26, 2024 $1.38
+1.40%
$66.42 million $48.37 million
Oct 25, 2024 $1.36
-3.19%
$65.51 million $24.8 million
Oct 24, 2024 $1.4
-0.45%
$67.66 million $32.01 million
Oct 23, 2024 $1.41
+0.30%
$67.97 million $25.26 million
Oct 22, 2024 $1.41
-1.31%
$67.77 million $43.23 million
Oct 21, 2024 $1.42
-1.20%
$68.56 million $44.41 million
Oct 20, 2024 $1.44
-0.19%
$69.39 million $28.47 million
Oct 19, 2024 $1.44
-1.56%
$69.52 million $33.04 million