ApeX Protocol Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 2.18
+1.95%
$ 103.18 million $ 75.13 million
Jul 10, 2024 $ 2.14
-2.36%
$ 101.21 million $ 84.93 million
Jul 9, 2024 $ 2.2
+2.40%
$ 103.77 million $ 142,384
Jul 8, 2024 $ 2.14
-4.65%
$ 101.12 million $ 123,518
Jul 7, 2024 $ 2.24
-5.49%
$ 105.87 million $ 161,252
Jul 6, 2024 $ 2.39
+8.66%
$ 112.6 million $ 161,092
Jul 5, 2024 $ 2.2
-2.78%
$ 103.92 million $ 156,124
Jul 4, 2024 $ 2.28
-0.49%
$ 107.69 million $ 89.01 million
Jul 3, 2024 $ 2.29
-8.09%
$ 108.2 million $ 72.49 million
Jul 2, 2024 $ 2.5
-0.18%
$ 117.73 million $ 58.79 million
Jul 1, 2024 $ 2.5
-0.74%
$ 117.94 million $ 48.02 million
Jun 30, 2024 $ 2.52
+2.62%
$ 118.82 million $ 50.24 million
Jun 29, 2024 $ 2.45
-0.11%
$ 115.44 million $ 55.33 million
Jun 28, 2024 $ 2.46
-5.50%
$ 115.56 million $ 69.86 million
Jun 27, 2024 $ 2.6
-0.89%
$ 122.29 million $ 68.18 million
Jun 26, 2024 $ 2.62
-2.40%
$ 123.38 million $ 76.64 million
Jun 25, 2024 $ 2.68
-0.96%
$ 126.09 million $ 96.75 million
Jun 24, 2024 $ 2.71
-0.26%
$ 127.27 million $ 106.91 million
Jun 23, 2024 $ 2.72
+3.79%
$ 127.95 million $ 69.44 million
Jun 22, 2024 $ 2.62
-5.82%
$ 123.21 million $ 86.01 million
Jun 21, 2024 $ 2.78
-1.75%
$ 130.82 million $ 96.2 million
Jun 20, 2024 $ 2.83
+12.51%
$ 133.15 million $ 98.54 million
Jun 19, 2024 $ 2.52
+10.24%
$ 118.42 million $ 73.31 million
Jun 18, 2024 $ 2.28
-10.49%
$ 107.36 million $ 71.84 million
Jun 17, 2024 $ 2.55
+4.81%
$ 119.94 million $ 38.28 million
Jun 16, 2024 $ 2.43
-0.32%
$ 114.44 million $ 38.37 million
Jun 15, 2024 $ 2.44
-2.68%
$ 114.22 million $ 68.38 million
Jun 14, 2024 $ 2.51
+1.11%
$ 117.36 million $ 72.02 million
Jun 13, 2024 $ 2.48
-4.16%
$ 116.04 million $ 74.87 million
Jun 12, 2024 $ 2.59
+1.79%
$ 121.02 million $ 75.33 million
Jun 11, 2024 $ 2.54
-5.24%
$ 118.89 million $ 70.15 million
Jun 10, 2024 $ 2.68
-1.44%
$ 125.46 million $ 39.65 million
Jun 9, 2024 $ 2.72
+1.19%
$ 127.3 million $ 34.87 million
Jun 8, 2024 $ 2.69
-2.39%
$ 125.2 million $ 63.06 million
Jun 7, 2024 $ 2.75
-3.75%
$ 128.04 million $ 77.88 million
Jun 6, 2024 $ 2.86
-1.26%
$ 133.03 million $ 53.62 million
Jun 5, 2024 $ 2.88
-1.66%
$ 134.06 million $ 62.29 million
Jun 4, 2024 $ 2.92
+1.40%
$ 136.11 million $ 48.25 million
Jun 3, 2024 $ 2.88
-0.98%
$ 134.26 million $ 46.45 million
Jun 2, 2024 $ 2.91
-2.57%
$ 135.59 million $ 30.42 million
Jun 1, 2024 $ 2.99
+1.62%
$ 139.23 million $ 37.85 million
May 31, 2024 $ 2.94
-3.00%
$ 137 million $ 49.68 million
May 30, 2024 $ 3.03
-1.71%
$ 141.24 million $ 71.38 million
May 29, 2024 $ 3.08
+3.54%
$ 143.47 million $ 86.82 million
May 28, 2024 $ 2.98
-4.11%
$ 138.71 million $ 77.76 million
May 27, 2024 $ 3.1
+5.10%
$ 144.32 million $ 68.18 million
May 26, 2024 $ 2.95
+0.22%
$ 137.28 million $ 49.15 million
May 25, 2024 $ 2.94
+2.83%
$ 136.97 million $ 93.57 million
May 24, 2024 $ 2.86
-0.16%
$ 133.2 million $ 99.97 million
May 23, 2024 $ 2.86
-2.64%
$ 133.42 million $ 101.47 million