ApeX Protocol Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.366
-5.48%
$ 50.75 million $ 5.64 million
May 22, 5 AM $ 0.387
-1.17%
$ 53.7 million $ 5.49 million
May 22, 4 AM $ 0.392
+8.30%
$ 54.33 million $ 5.07 million
May 22, 3 AM $ 0.362
+1.72%
$ 50.19 million $ 4.4 million
May 22, 2 AM $ 0.356
+1.88%
$ 49.34 million $ 4.41 million
May 22, 1 AM $ 0.349
-1.03%
$ 48.42 million $ 4.38 million
May 22, 12 AM $ 0.353
+3.58%
$ 48.93 million $ 4.47 million
May 21, 11 PM $ 0.34
+1.71%
$ 47.23 million $ 4.34 million
May 21, 10 PM $ 0.335
+0.02%
$ 46.44 million $ 4.33 million
May 21, 9 PM $ 0.335
-1.13%
$ 46.45 million $ 4.32 million
May 21, 8 PM $ 0.339
-0.26%
$ 46.98 million $ 4.28 million
May 21, 7 PM $ 0.34
-0.32%
$ 47.1 million $ 4.08 million
May 21, 6 PM $ 0.341
-1.05%
$ 47.26 million $ 4.02 million
May 21, 5 PM $ 0.344
+3.07%
$ 47.76 million $ 3.97 million
May 21, 4 PM $ 0.334
-1.81%
$ 46.34 million $ 3.87 million
May 21, 3 PM $ 0.34
-0.91%
$ 47.19 million $ 3.8 million
May 21, 2 PM $ 0.343
+0.51%
$ 47.62 million $ 3.69 million
May 21, 1 PM $ 0.341
+0.92%
$ 47.37 million $ 3.45 million
May 21, 12 PM $ 0.338
+2.09%
$ 46.94 million $ 3.18 million
May 21, 11 AM $ 0.331
-0.11%
$ 45.98 million $ 3.02 million
May 21, 10 AM $ 0.332
+2.11%
$ 46.05 million $ 2.87 million
May 21, 9 AM $ 0.325
+1.61%
$ 45.09 million $ 2.59 million
May 21, 8 AM $ 0.32
-1.83%
$ 44.38 million $ 2.47 million
May 21, 7 AM $ 0.326
+1.45%
$ 45.21 million $ 2.37 million
May 21, 6 AM $ 0.321
+1.74%
$ 44.56 million $ 2.26 million
May 21, 5 AM $ 0.316
-0.81%
$ 43.8 million $ 2.13 million
May 21, 4 AM $ 0.318
-0.16%
$ 44.16 million $ 1.96 million
May 21, 3 AM $ 0.319
+2.08%
$ 44.24 million $ 1.82 million
May 21, 2 AM $ 0.312
+1.12%
$ 43.33 million $ 1.67 million
May 21, 1 AM $ 0.309
+3.13%
$ 42.85 million $ 1.6 million
May 21, 12 AM $ 0.299
+3.49%
$ 41.55 million $ 1.37 million
May 20, 11 PM $ 0.289
+1.90%
$ 40.15 million $ 1.24 million
May 20, 10 PM $ 0.284
-0.32%
$ 39.4 million $ 1.19 million
May 20, 9 PM $ 0.285
+0.37%
$ 39.53 million $ 1.21 million
May 20, 8 PM $ 0.284
+0.30%
$ 39.38 million $ 1.22 million
May 20, 7 PM $ 0.283
-0.06%
$ 39.26 million $ 1.2 million
May 20, 6 PM $ 0.283
-0.86%
$ 39.29 million $ 1.22 million
May 20, 5 PM $ 0.286
+0.78%
$ 39.63 million $ 1.22 million
May 20, 4 PM $ 0.283
+0.61%
$ 39.32 million $ 1.21 million
May 20, 3 PM $ 0.282
+0.69%
$ 39.08 million $ 1.22 million
May 20, 2 PM $ 0.28
+0.53%
$ 38.81 million $ 1.3 million
May 20, 1 PM $ 0.278
-0.64%
$ 38.61 million $ 1.31 million
May 20, 12 PM $ 0.28
+0.37%
$ 38.86 million $ 1.29 million
May 20, 11 AM $ 0.279
-0.60%
$ 38.71 million $ 1.3 million
May 20, 10 AM $ 0.281
-0.54%
$ 38.95 million $ 1.25 million
May 20, 9 AM $ 0.282
+0.04%
$ 39.16 million $ 1.24 million
May 20, 8 AM $ 0.282
+0.06%
$ 39.14 million $ 1.23 million
May 20, 7 AM $ 0.282
-0.26%
$ 39.11 million $ 1.24 million
May 20, 6 AM $ 0.283
-0.21%
$ 39.22 million $ 1.25 million
May 20, 5 AM $ 0.283
+0.36%
$ 39.3 million $ 1.26 million