ApeX Protocol Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.268
-0.18%
$ 37.02 million $ 1.39 million
Mar 28, 2 PM $ 0.269
-0.06%
$ 37.09 million $ 1.44 million
Mar 28, 1 PM $ 0.269
+0.73%
$ 37.12 million $ 1.51 million
Mar 28, 12 PM $ 0.267
-0.33%
$ 36.85 million $ 1.54 million
Mar 28, 11 AM $ 0.268
+0.16%
$ 36.98 million $ 1.69 million
Mar 28, 10 AM $ 0.267
+0.33%
$ 36.92 million $ 1.74 million
Mar 28, 9 AM $ 0.267
-0.14%
$ 36.8 million $ 1.82 million
Mar 28, 8 AM $ 0.267
+0.22%
$ 36.85 million $ 1.87 million
Mar 28, 7 AM $ 0.266
+0.16%
$ 36.78 million $ 1.84 million
Mar 28, 6 AM $ 0.266
+0.18%
$ 36.72 million $ 1.85 million
Mar 28, 5 AM $ 0.265
+0.13%
$ 36.65 million $ 1.86 million
Mar 28, 4 AM $ 0.265
-0.15%
$ 36.6 million $ 1.89 million
Mar 28, 3 AM $ 0.266
+0.12%
$ 36.66 million $ 1.9 million
Mar 28, 2 AM $ 0.265
-0.10%
$ 36.61 million $ 1.95 million
Mar 28, 1 AM $ 0.265
+0.14%
$ 36.65 million $ 1.99 million
Mar 28, 12 AM $ 0.265
-0.21%
$ 36.6 million $ 2 million
Mar 27, 11 PM $ 0.266
-0.06%
$ 36.68 million $ 2.01 million
Mar 27, 10 PM $ 0.266
-0.18%
$ 36.7 million $ 2.01 million
Mar 27, 9 PM $ 0.266
+0.29%
$ 36.77 million $ 2.03 million
Mar 27, 8 PM $ 0.266
+0.35%
$ 36.66 million $ 2.02 million
Mar 27, 7 PM $ 0.265
+0.60%
$ 36.53 million $ 2.07 million
Mar 27, 6 PM $ 0.263
+0.52%
$ 36.31 million $ 2.02 million
Mar 27, 5 PM $ 0.262
-1.59%
$ 36.12 million $ 2.02 million
Mar 27, 4 PM $ 0.266
-0.31%
$ 36.69 million $ 1.99 million
Mar 27, 3 PM $ 0.267
+0.04%
$ 36.8 million $ 2.01 million
Mar 27, 2 PM $ 0.266
+0.13%
$ 36.78 million $ 2.01 million
Mar 27, 1 PM $ 0.266
-1.00%
$ 36.73 million $ 2.11 million
Mar 27, 12 PM $ 0.269
+1.66%
$ 37.09 million $ 2.09 million
Mar 27, 11 AM $ 0.264
-0.05%
$ 36.48 million $ 1.97 million
Mar 27, 10 AM $ 0.264
-1.18%
$ 36.49 million $ 2.06 million
Mar 27, 9 AM $ 0.268
-0.64%
$ 36.93 million $ 2.33 million
Mar 27, 8 AM $ 0.269
+0.07%
$ 37.17 million $ 2.35 million
Mar 27, 7 AM $ 0.269
-0.32%
$ 37.16 million $ 2.32 million
Mar 27, 6 AM $ 0.27
-0.11%
$ 37.28 million $ 2.37 million
Mar 27, 5 AM $ 0.27
+0.53%
$ 37.32 million $ 2.49 million
Mar 27, 4 AM $ 0.269
-0.43%
$ 37.12 million $ 2.56 million
Mar 27, 3 AM $ 0.27
-0.22%
$ 37.28 million $ 2.55 million
Mar 27, 2 AM $ 0.271
+0.23%
$ 37.36 million $ 2.55 million
Mar 27, 1 AM $ 0.27
+0.55%
$ 37.26 million $ 2.52 million
Mar 27, 12 AM $ 0.268
+0.29%
$ 37.05 million $ 2.52 million
Mar 26, 11 PM $ 0.268
-0.09%
$ 36.95 million $ 2.53 million
Mar 26, 10 PM $ 0.268
-0.56%
$ 36.98 million $ 2.54 million
Mar 26, 9 PM $ 0.269
+0.34%
$ 37.19 million $ 2.54 million
Mar 26, 8 PM $ 0.269
+0.54%
$ 37.07 million $ 2.56 million
Mar 26, 7 PM $ 0.267
-0.40%
$ 36.87 million $ 2.51 million
Mar 26, 6 PM $ 0.268
+0.22%
$ 37.02 million $ 2.52 million
Mar 26, 5 PM $ 0.268
+0.66%
$ 36.94 million $ 2.53 million
Mar 26, 4 PM $ 0.266
-0.93%
$ 36.7 million $ 2.51 million
Mar 26, 3 PM $ 0.268
-0.10%
$ 37.06 million $ 2.55 million
Mar 26, 2 PM $ 0.269
-1.47%
$ 37.09 million $ 2.56 million