ApeX Protocol Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.283
-0.22%
$ 39.15 million $ 1.51 million
Jul 7, 12 AM $ 0.283
+0.24%
$ 39.24 million $ 1.48 million
Jul 6, 11 PM $ 0.283
+0.53%
$ 39.15 million $ 1.46 million
Jul 6, 10 PM $ 0.281
-0.18%
$ 38.95 million $ 1.49 million
Jul 6, 9 PM $ 0.282
+0.03%
$ 39.02 million $ 1.54 million
Jul 6, 8 PM $ 0.282
-0.19%
$ 39 million $ 1.51 million
Jul 6, 7 PM $ 0.282
-0.13%
$ 39.08 million $ 1.49 million
Jul 6, 6 PM $ 0.283
-1.41%
$ 39.13 million $ 1.49 million
Jul 6, 5 PM $ 0.287
+0.14%
$ 39.69 million $ 1.49 million
Jul 6, 4 PM $ 0.286
+0.56%
$ 39.64 million $ 1.47 million
Jul 6, 3 PM $ 0.285
+0.87%
$ 39.42 million $ 1.45 million
Jul 6, 2 PM $ 0.282
+0.57%
$ 39.07 million $ 1.41 million
Jul 6, 1 PM $ 0.281
+2.10%
$ 38.85 million $ 1.35 million
Jul 6, 12 PM $ 0.275
+0.52%
$ 38.05 million $ 1.34 million
Jul 6, 11 AM $ 0.273
-0.12%
$ 37.86 million $ 1.26 million
Jul 6, 10 AM $ 0.274
-0.14%
$ 37.9 million $ 1.28 million
Jul 6, 9 AM $ 0.274
+0.03%
$ 37.95 million $ 1.35 million
Jul 6, 8 AM $ 0.274
-0.11%
$ 37.94 million $ 1.39 million
Jul 6, 7 AM $ 0.274
+0.65%
$ 37.99 million $ 1.42 million
Jul 6, 6 AM $ 0.273
-0.18%
$ 37.74 million $ 1.56 million
Jul 6, 5 AM $ 0.273
-0.79%
$ 37.81 million $ 1.6 million
Jul 6, 4 AM $ 0.275
+0.51%
$ 38.11 million $ 1.6 million
Jul 6, 3 AM $ 0.274
-0.17%
$ 37.92 million $ 1.56 million
Jul 6, 2 AM $ 0.274
-0.47%
$ 37.98 million $ 1.55 million
Jul 6, 1 AM $ 0.276
-0.21%
$ 38.17 million $ 1.57 million
Jul 6, 12 AM $ 0.276
-0.01%
$ 38.24 million $ 1.58 million
Jul 5, 11 PM $ 0.276
-1.03%
$ 38.25 million $ 1.58 million
Jul 5, 10 PM $ 0.279
+0.41%
$ 38.66 million $ 1.55 million
Jul 5, 9 PM $ 0.278
+0.45%
$ 38.5 million $ 1.5 million
Jul 5, 8 PM $ 0.277
-0.13%
$ 38.33 million $ 1.49 million
Jul 5, 7 PM $ 0.277
-0.21%
$ 38.38 million $ 1.48 million
Jul 5, 6 PM $ 0.278
-0.16%
$ 38.46 million $ 1.48 million
Jul 5, 5 PM $ 0.278
+0.19%
$ 38.52 million $ 1.46 million
Jul 5, 4 PM $ 0.278
-0.24%
$ 38.44 million $ 1.48 million
Jul 5, 3 PM $ 0.278
-0.53%
$ 38.53 million $ 1.5 million
Jul 5, 2 PM $ 0.28
+0.33%
$ 38.74 million $ 1.51 million
Jul 5, 1 PM $ 0.279
-1.02%
$ 38.61 million $ 1.49 million
Jul 5, 12 PM $ 0.282
+0.12%
$ 39.01 million $ 1.37 million
Jul 5, 11 AM $ 0.281
+0.57%
$ 38.95 million $ 1.37 million
Jul 5, 10 AM $ 0.28
+1.79%
$ 38.73 million $ 1.36 million
Jul 5, 9 AM $ 0.275
-0.68%
$ 38.05 million $ 1.32 million
Jul 5, 8 AM $ 0.277
+0.05%
$ 38.31 million $ 1.3 million
Jul 5, 7 AM $ 0.276
-2.83%
$ 38.29 million $ 1.29 million
Jul 5, 6 AM $ 0.285
-1.39%
$ 39.4 million $ 1.21 million
Jul 5, 5 AM $ 0.289
-0.12%
$ 39.96 million $ 1.17 million
Jul 5, 4 AM $ 0.289
+0.02%
$ 40.01 million $ 1.17 million
Jul 5, 3 AM $ 0.289
+0.16%
$ 40 million $ 1.17 million
Jul 5, 2 AM $ 0.288
-0.27%
$ 39.94 million $ 1.17 million
Jul 5, 1 AM $ 0.289
-0.02%
$ 40.04 million $ 1.15 million
Jul 5, 12 AM $ 0.289
-0.39%
$ 40.05 million $ 1.15 million