ApeX Protocol Historical Data

APEX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 2.94
-1.23%
$ 137.03 million $ 117.21 million
May 21, 2024 $ 2.98
-1.50%
$ 138.74 million $ 117.3 million
May 20, 2024 $ 3.02
+2.74%
$ 140.85 million $ 76.05 million
May 19, 2024 $ 2.94
-0.36%
$ 137.1 million $ 70.35 million
May 18, 2024 $ 2.95
-1.85%
$ 136.58 million $ 75.65 million
May 17, 2024 $ 3.01
+6.66%
$ 139.16 million $ 98 million
May 16, 2024 $ 2.82
+8.62%
$ 130.48 million $ 110.02 million
May 15, 2024 $ 2.6
+9.76%
$ 120.16 million $ 110.09 million
May 14, 2024 $ 2.37
-3.22%
$ 109.45 million $ 82.94 million
May 13, 2024 $ 2.45
+7.14%
$ 113.32 million $ 71.47 million
May 12, 2024 $ 2.29
-3.83%
$ 105.77 million $ 51.37 million
May 11, 2024 $ 2.38
+0.36%
$ 109.77 million $ 59.39 million
May 10, 2024 $ 2.37
-0.75%
$ 109.38 million $ 62.81 million
May 9, 2024 $ 2.39
-0.29%
$ 110.21 million $ 29.91 million
May 8, 2024 $ 2.39
-1.84%
$ 110.19 million $ 40.19 million
May 7, 2024 $ 2.43
-0.01%
$ 112.13 million $ 26.21 million
May 6, 2024 $ 2.43
-2.83%
$ 112.14 million $ 17.01 million
May 5, 2024 $ 2.5
-2.96%
$ 115.37 million $ 14.28 million
May 4, 2024 $ 2.58
-1.15%
$ 118.65 million $ 16.48 million
May 3, 2024 $ 2.61
+2.01%
$ 119.99 million $ 23.88 million
May 2, 2024 $ 2.56
+3.37%
$ 117.65 million $ 54.25 million
May 1, 2024 $ 2.48
+0.28%
$ 113.88 million $ 63.23 million
Apr 30, 2024 $ 2.47
-4.05%
$ 113.8 million $ 49.77 million
Apr 29, 2024 $ 2.58
-5.30%
$ 118.78 million $ 35.99 million
Apr 28, 2024 $ 2.72
+5.92%
$ 125.22 million $ 24.77 million
Apr 27, 2024 $ 2.57
+0.49%
$ 118.14 million $ 31.09 million
Apr 26, 2024 $ 2.56
-3.31%
$ 117.59 million $ 47.02 million
Apr 25, 2024 $ 2.64
-0.50%
$ 121.66 million $ 58.79 million
Apr 24, 2024 $ 2.66
-3.90%
$ 122.39 million $ 47.6 million
Apr 23, 2024 $ 2.77
+8.98%
$ 127.38 million $ 30.97 million
Apr 22, 2024 $ 2.54
-0.91%
$ 116.67 million $ 31.68 million
Apr 21, 2024 $ 2.56
-3.11%
$ 117.84 million $ 34.11 million
Apr 20, 2024 $ 2.64
+2.74%
$ 121.34 million $ 42.16 million
Apr 19, 2024 $ 2.57
+0.50%
$ 118.14 million $ 45.78 million
Apr 18, 2024 $ 2.57
+0.70%
$ 117.92 million $ 46.5 million
Apr 17, 2024 $ 2.55
-4.13%
$ 117.05 million $ 48.33 million
Apr 16, 2024 $ 2.66
-3.27%
$ 122.11 million $ 53.22 million
Apr 15, 2024 $ 2.75
+0.02%
$ 126.17 million $ 52.43 million
Apr 14, 2024 $ 2.75
+8.57%
$ 126.21 million $ 50.46 million
Apr 13, 2024 $ 2.52
-15.27%
$ 115.58 million $ 57.48 million
Apr 12, 2024 $ 2.97
-4.06%
$ 136.18 million $ 92.13 million
Apr 11, 2024 $ 3.1
-3.97%
$ 142.21 million $ 118.4 million
Apr 10, 2024 $ 3.23
+2.45%
$ 148.2 million $ 104.05 million
Apr 9, 2024 $ 3.15
-6.57%
$ 144.65 million $ 111.15 million
Apr 8, 2024 $ 3.37
+0.61%
$ 2.87 billion $ 102.49 million
Apr 7, 2024 $ 3.35
+2.91%
$ 2.85 billion $ 91.45 million
Apr 6, 2024 $ 3.26
-1.84%
$ 2.77 billion $ 115.45 million
Apr 5, 2024 $ 3.31
-2.46%
$ 2.81 billion $ 98.56 million
Apr 4, 2024 $ 3.39
-0.31%
$ 2.88 billion $ 93.02 million
Apr 3, 2024 $ 3.4
+4.07%
$ 2.89 billion $ 100.69 million