Coinranking
ApeX Protocol Historical Data
APEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 3 PM | $0.237 | -0.26% | ||
| Aug 22, 2 PM | $0.238 | -1.31% | ||
| Aug 22, 1 PM | $0.241 | +1.66% | ||
| Aug 22, 12 PM | $0.237 | +0.04% | ||
| Aug 22, 11 AM | $0.237 | -1.24% | ||
| Aug 22, 10 AM | $0.24 | -1.52% | ||
| Aug 22, 9 AM | $0.244 | +0.43% | ||
| Aug 22, 8 AM | $0.243 | -1.51% | ||
| Aug 22, 7 AM | $0.247 | -1.58% | ||
| Aug 22, 6 AM | $0.251 | -2.63% | ||
| Aug 22, 5 AM | $0.257 | -4.81% | ||
| Aug 22, 4 AM | $0.27 | +3.18% | ||
| Aug 22, 3 AM | $0.262 | -1.31% | ||
| Aug 22, 2 AM | $0.265 | +4.19% | ||
| Aug 22, 1 AM | $0.255 | +2.75% | ||
| Aug 22, 12 AM | $0.248 | +3.95% | ||
| Aug 21, 11 PM | $0.239 | +0.26% | ||
| Aug 21, 10 PM | $0.238 | -1.66% | ||
| Aug 21, 9 PM | $0.242 | +1.91% | ||
| Aug 21, 8 PM | $0.237 | -0.38% | ||
| Aug 21, 7 PM | $0.238 | -0.08% | ||
| Aug 21, 6 PM | $0.239 | +0.84% | ||
| Aug 21, 5 PM | $0.237 | -0.71% | ||
| Aug 21, 4 PM | $0.238 | +0.66% | ||
| Aug 21, 3 PM | $0.237 | -1.95% | ||
| Aug 21, 2 PM | $0.242 | +2.82% | ||
| Aug 21, 1 PM | $0.235 | -0.76% | ||
| Aug 21, 12 PM | $0.237 | -2.10% | ||
| Aug 21, 11 AM | $0.241 | +0.74% | ||
| Aug 21, 10 AM | $0.24 | -2.66% | ||
| Aug 21, 9 AM | $0.246 | -1.29% | ||
| Aug 21, 8 AM | $0.25 | +9.17% | ||
| Aug 21, 7 AM | $0.229 | +2.30% | ||
| Aug 21, 6 AM | $0.224 | +2.22% | ||
| Aug 21, 5 AM | $0.219 | +1.37% | ||
| Aug 21, 4 AM | $0.216 | -0.38% | ||
| Aug 21, 3 AM | $0.216 | -0.10% | ||
| Aug 21, 2 AM | $0.217 | -1.25% | ||
| Aug 21, 1 AM | $0.219 | +0.90% | ||
| Aug 21, 12 AM | $0.218 | -1.18% | ||
| Aug 20, 11 PM | $0.22 | +0.47% | ||
| Aug 20, 10 PM | $0.219 | -0.58% | ||
| Aug 20, 9 PM | $0.22 | -0.22% | ||
| Aug 20, 8 PM | $0.221 | -0.05% | ||
| Aug 20, 7 PM | $0.221 | -0.64% | ||
| Aug 20, 6 PM | $0.222 | +0.17% | ||
| Aug 20, 5 PM | $0.222 | +1.19% | ||
| Aug 20, 4 PM | $0.22 | +0.36% | ||
| Aug 20, 3 PM | $0.219 | -0.42% | ||
| Aug 20, 2 PM | $0.22 | +1.09% | ||