ApeX Protocol Historical Data

APEX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.283
+0.36%
$ 39.3 million $ 1.26 million
May 20, 4 AM $ 0.282
+0.05%
$ 39.16 million $ 1.24 million
May 20, 3 AM $ 0.282
+0.18%
$ 39.14 million $ 1.25 million
May 20, 2 AM $ 0.282
-0.01%
$ 39.07 million $ 1.25 million
May 20, 1 AM $ 0.282
+0.01%
$ 39.07 million $ 1.28 million
May 20, 12 AM $ 0.282
+0.36%
$ 39.07 million $ 1.29 million
May 19, 11 PM $ 0.281
-0.21%
$ 38.93 million $ 1.31 million
May 19, 10 PM $ 0.281
-0.36%
$ 39.01 million $ 1.28 million
May 19, 9 PM $ 0.282
+0.68%
$ 39.15 million $ 1.26 million
May 19, 8 PM $ 0.28
+0.30%
$ 38.89 million $ 1.27 million
May 19, 7 PM $ 0.279
-0.10%
$ 38.77 million $ 1.28 million
May 19, 6 PM $ 0.28
+0.12%
$ 38.81 million $ 1.3 million
May 19, 5 PM $ 0.279
+0.03%
$ 38.76 million $ 1.33 million
May 19, 4 PM $ 0.279
-0.37%
$ 38.75 million $ 1.3 million
May 19, 3 PM $ 0.28
-0.54%
$ 38.89 million $ 1.3 million
May 19, 2 PM $ 0.282
-0.60%
$ 39.1 million $ 1.26 million
May 19, 1 PM $ 0.284
+0.30%
$ 39.34 million $ 1.3 million
May 19, 12 PM $ 0.283
+0.10%
$ 39.22 million $ 1.32 million
May 19, 11 AM $ 0.282
-0.17%
$ 39.19 million $ 1.36 million
May 19, 10 AM $ 0.283
-0.43%
$ 39.25 million $ 1.39 million
May 19, 9 AM $ 0.284
-0.22%
$ 39.42 million $ 1.42 million
May 19, 8 AM $ 0.285
-0.33%
$ 39.51 million $ 1.43 million
May 19, 7 AM $ 0.286
+0.47%
$ 39.63 million $ 1.4 million
May 19, 6 AM $ 0.284
+0.00%
$ 39.45 million $ 1.43 million
May 19, 5 AM $ 0.284
-0.12%
$ 39.45 million $ 1.45 million
May 19, 4 AM $ 0.285
+0.40%
$ 39.5 million $ 1.46 million
May 19, 3 AM $ 0.284
+0.11%
$ 39.34 million $ 1.49 million
May 19, 2 AM $ 0.283
-0.42%
$ 39.3 million $ 1.52 million
May 19, 1 AM $ 0.284
+0.00%
$ 39.46 million $ 1.53 million
May 19, 12 AM $ 0.284
+0.38%
$ 39.46 million $ 1.53 million
May 18, 11 PM $ 0.283
-0.09%
$ 39.31 million $ 1.57 million
May 18, 10 PM $ 0.284
-0.12%
$ 39.35 million $ 1.66 million
May 18, 9 PM $ 0.284
+0.74%
$ 39.39 million $ 1.68 million
May 18, 8 PM $ 0.282
+0.20%
$ 39.12 million $ 1.67 million
May 18, 7 PM $ 0.281
+1.36%
$ 39.04 million $ 1.68 million
May 18, 6 PM $ 0.278
-1.42%
$ 38.52 million $ 1.66 million
May 18, 5 PM $ 0.282
+0.39%
$ 39.07 million $ 1.65 million
May 18, 4 PM $ 0.281
+0.08%
$ 38.93 million $ 1.66 million
May 18, 3 PM $ 0.28
+0.37%
$ 38.9 million $ 1.63 million
May 18, 2 PM $ 0.279
+0.26%
$ 38.75 million $ 1.64 million
May 18, 1 PM $ 0.279
-0.74%
$ 38.66 million $ 1.61 million
May 18, 12 PM $ 0.281
+0.45%
$ 38.95 million $ 1.62 million
May 18, 11 AM $ 0.279
+1.32%
$ 38.78 million $ 1.6 million
May 18, 10 AM $ 0.276
+0.22%
$ 38.27 million $ 1.58 million
May 18, 9 AM $ 0.275
-0.72%
$ 38.19 million $ 1.54 million
May 18, 8 AM $ 0.277
+0.15%
$ 38.46 million $ 1.53 million
May 18, 7 AM $ 0.277
-0.13%
$ 38.4 million $ 1.52 million
May 18, 6 AM $ 0.277
+0.09%
$ 38.45 million $ 1.49 million
May 18, 5 AM $ 0.277
-0.55%
$ 38.42 million $ 1.46 million
May 18, 4 AM $ 0.278
+0.32%
$ 38.63 million $ 1.48 million