ApeX Protocol Historical Data

APEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.266
-0.93%
$ 36.7 million $ 2.51 million
Mar 26, 3 PM $ 0.268
-0.10%
$ 37.06 million $ 2.55 million
Mar 26, 2 PM $ 0.269
-1.47%
$ 37.09 million $ 2.56 million
Mar 26, 1 PM $ 0.273
+0.77%
$ 37.65 million $ 2.44 million
Mar 26, 12 PM $ 0.271
-0.20%
$ 37.36 million $ 2.44 million
Mar 26, 11 AM $ 0.271
+0.78%
$ 37.43 million $ 2.53 million
Mar 26, 10 AM $ 0.269
-2.39%
$ 37.14 million $ 2.58 million
Mar 26, 9 AM $ 0.276
-1.39%
$ 38.05 million $ 2.32 million
Mar 26, 8 AM $ 0.28
-0.20%
$ 38.45 million $ 2.35 million
Mar 26, 7 AM $ 0.28
+0.76%
$ 38.52 million $ 2.39 million
Mar 26, 6 AM $ 0.278
-0.64%
$ 38.22 million $ 2.4 million
Mar 26, 5 AM $ 0.28
+1.04%
$ 38.48 million $ 2.26 million
Mar 26, 4 AM $ 0.277
-0.17%
$ 38.08 million $ 2.2 million
Mar 26, 3 AM $ 0.277
-0.16%
$ 38.14 million $ 2.18 million
Mar 26, 2 AM $ 0.278
-0.40%
$ 38.18 million $ 2.16 million
Mar 26, 1 AM $ 0.279
-0.24%
$ 38.33 million $ 2.15 million
Mar 26, 12 AM $ 0.279
-0.36%
$ 38.42 million $ 2.14 million
Mar 25, 11 PM $ 0.28
-0.08%
$ 38.56 million $ 2.16 million
Mar 25, 10 PM $ 0.28
+0.67%
$ 38.58 million $ 2.18 million
Mar 25, 9 PM $ 0.279
-0.52%
$ 38.32 million $ 2.17 million
Mar 25, 8 PM $ 0.28
-0.02%
$ 38.54 million $ 2.14 million
Mar 25, 7 PM $ 0.28
-0.24%
$ 38.55 million $ 2.19 million
Mar 25, 6 PM $ 0.281
+0.11%
$ 38.65 million $ 2.21 million
Mar 25, 5 PM $ 0.281
-0.53%
$ 38.61 million $ 2.21 million
Mar 25, 4 PM $ 0.282
+0.24%
$ 38.81 million $ 2.19 million
Mar 25, 3 PM $ 0.281
-0.86%
$ 38.72 million $ 2.13 million
Mar 25, 2 PM $ 0.284
-0.43%
$ 39.06 million $ 2.09 million
Mar 25, 1 PM $ 0.285
-0.47%
$ 39.21 million $ 2.04 million
Mar 25, 12 PM $ 0.286
-0.20%
$ 39.39 million $ 2.04 million
Mar 25, 11 AM $ 0.287
+0.93%
$ 39.48 million $ 1.93 million
Mar 25, 10 AM $ 0.284
+1.25%
$ 39.12 million $ 1.83 million
Mar 25, 9 AM $ 0.281
+0.22%
$ 38.63 million $ 1.82 million
Mar 25, 8 AM $ 0.28
+0.77%
$ 38.55 million $ 1.73 million
Mar 25, 7 AM $ 0.278
-0.13%
$ 38.25 million $ 1.69 million
Mar 25, 6 AM $ 0.278
+0.30%
$ 38.3 million $ 1.68 million
Mar 25, 5 AM $ 0.278
+0.02%
$ 38.19 million $ 1.72 million
Mar 25, 4 AM $ 0.278
-0.28%
$ 38.18 million $ 1.71 million
Mar 25, 3 AM $ 0.278
+0.23%
$ 38.29 million $ 1.74 million
Mar 25, 2 AM $ 0.278
-0.34%
$ 38.2 million $ 1.72 million
Mar 25, 1 AM $ 0.279
-0.01%
$ 38.33 million $ 1.77 million
Mar 25, 12 AM $ 0.279
+0.43%
$ 38.34 million $ 1.83 million
Mar 24, 11 PM $ 0.277
+0.02%
$ 38.17 million $ 1.84 million
Mar 24, 10 PM $ 0.277
+0.15%
$ 38.17 million $ 1.83 million
Mar 24, 9 PM $ 0.277
+0.16%
$ 38.11 million $ 1.88 million
Mar 24, 8 PM $ 0.277
+1.07%
$ 38.05 million $ 1.88 million
Mar 24, 7 PM $ 0.274
+0.58%
$ 37.65 million $ 1.81 million
Mar 24, 6 PM $ 0.272
-0.18%
$ 37.43 million $ 1.81 million
Mar 24, 5 PM $ 0.272
-0.17%
$ 37.49 million $ 1.79 million
Mar 24, 4 PM $ 0.273
-0.05%
$ 37.55 million $ 1.81 million
Mar 24, 3 PM $ 0.273
-0.21%
$ 37.57 million $ 1.82 million