ApeX Protocol Historical Data

APEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.289
-0.39%
$ 40.05 million $ 1.15 million
Jul 4, 11 PM $ 0.29
-0.28%
$ 40.21 million $ 1.14 million
Jul 4, 10 PM $ 0.291
-0.29%
$ 40.32 million $ 1.15 million
Jul 4, 9 PM $ 0.292
+0.16%
$ 40.44 million $ 1.14 million
Jul 4, 8 PM $ 0.292
-0.14%
$ 40.38 million $ 1.16 million
Jul 4, 7 PM $ 0.292
+0.33%
$ 40.43 million $ 1.2 million
Jul 4, 6 PM $ 0.291
-0.48%
$ 40.3 million $ 1.21 million
Jul 4, 5 PM $ 0.293
-0.28%
$ 40.51 million $ 1.21 million
Jul 4, 4 PM $ 0.293
-1.04%
$ 40.63 million $ 1.2 million
Jul 4, 3 PM $ 0.296
+0.92%
$ 41.06 million $ 1.17 million
Jul 4, 2 PM $ 0.294
-0.12%
$ 40.68 million $ 1.17 million
Jul 4, 1 PM $ 0.294
-0.22%
$ 40.73 million $ 1.2 million
Jul 4, 12 PM $ 0.295
-0.12%
$ 40.82 million $ 1.22 million
Jul 4, 11 AM $ 0.295
-0.91%
$ 40.87 million $ 1.22 million
Jul 4, 10 AM $ 0.298
-0.03%
$ 41.25 million $ 1.21 million
Jul 4, 9 AM $ 0.298
+0.72%
$ 41.28 million $ 1.23 million
Jul 4, 8 AM $ 0.296
-1.04%
$ 40.98 million $ 1.21 million
Jul 4, 7 AM $ 0.299
+0.74%
$ 41.41 million $ 1.2 million
Jul 4, 6 AM $ 0.297
+1.17%
$ 41.13 million $ 1.15 million
Jul 4, 5 AM $ 0.294
+0.07%
$ 40.65 million $ 1.24 million
Jul 4, 4 AM $ 0.293
+0.50%
$ 40.62 million $ 1.25 million
Jul 4, 3 AM $ 0.292
+0.27%
$ 40.42 million $ 1.24 million
Jul 4, 2 AM $ 0.291
+0.38%
$ 40.31 million $ 1.24 million
Jul 4, 1 AM $ 0.29
-0.17%
$ 40.16 million $ 1.25 million
Jul 4, 12 AM $ 0.29
-0.20%
$ 40.23 million $ 1.26 million
Jul 3, 11 PM $ 0.291
+0.03%
$ 40.31 million $ 1.26 million
Jul 3, 10 PM $ 0.291
-0.46%
$ 40.3 million $ 1.26 million
Jul 3, 9 PM $ 0.292
+0.52%
$ 40.48 million $ 1.27 million
Jul 3, 8 PM $ 0.291
-0.03%
$ 40.27 million $ 1.25 million
Jul 3, 7 PM $ 0.291
+0.86%
$ 40.28 million $ 1.22 million
Jul 3, 6 PM $ 0.288
-0.12%
$ 39.94 million $ 1.22 million
Jul 3, 5 PM $ 0.289
+0.33%
$ 39.99 million $ 1.23 million
Jul 3, 4 PM $ 0.288
-0.33%
$ 39.85 million $ 1.23 million
Jul 3, 3 PM $ 0.289
+0.02%
$ 39.98 million $ 1.26 million
Jul 3, 2 PM $ 0.289
-0.39%
$ 39.97 million $ 1.27 million
Jul 3, 1 PM $ 0.29
+0.32%
$ 40.13 million $ 1.31 million
Jul 3, 12 PM $ 0.289
-0.64%
$ 40.01 million $ 1.35 million
Jul 3, 11 AM $ 0.291
+0.32%
$ 40.26 million $ 1.38 million
Jul 3, 10 AM $ 0.29
-0.46%
$ 40.13 million $ 1.43 million
Jul 3, 9 AM $ 0.291
-0.05%
$ 40.32 million $ 1.41 million
Jul 3, 8 AM $ 0.291
-0.46%
$ 40.34 million $ 1.47 million
Jul 3, 7 AM $ 0.293
-0.21%
$ 40.53 million $ 1.5 million
Jul 3, 6 AM $ 0.293
+1.75%
$ 40.61 million $ 1.49 million
Jul 3, 5 AM $ 0.288
+0.25%
$ 39.9 million $ 1.42 million
Jul 3, 4 AM $ 0.287
+0.12%
$ 39.79 million $ 1.59 million
Jul 3, 3 AM $ 0.287
+0.07%
$ 39.79 million $ 1.63 million
Jul 3, 2 AM $ 0.287
-0.13%
$ 39.76 million $ 1.65 million
Jul 3, 1 AM $ 0.287
+0.17%
$ 39.81 million $ 1.63 million
Jul 3, 12 AM $ 0.287
-0.20%
$ 39.75 million $ 1.61 million
Jul 2, 11 PM $ 0.288
-0.24%
$ 39.83 million $ 1.63 million