ApeX Protocol Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 3.27
-2.34%
$ 2.78 billion $ 102.83 million
Apr 1, 2024 $ 3.35
-3.19%
$ 2.85 billion $ 150.71 million
Mar 31, 2024 $ 3.46
+5.11%
$ 2.94 billion $ 272.28 million
Mar 30, 2024 $ 3.29
-0.84%
$ 2.79 billion $ 201.04 million
Mar 29, 2024 $ 3.31
-3.91%
$ 2.82 billion $ 263.6 million
Mar 28, 2024 $ 3.44
-1.29%
$ 2.93 billion $ 252.03 million
Mar 27, 2024 $ 3.48
+4.37%
$ 2.96 billion $ 266.94 million
Mar 26, 2024 $ 3.33
+1.10%
$ 2.83 billion $ 384.23 million
Mar 25, 2024 $ 3.3
-0.03%
$ 2.8 billion $ 443.82 million
Mar 24, 2024 $ 3.3
+4.34%
$ 2.81 billion $ 380.18 million
Mar 23, 2024 $ 3.16
-0.05%
$ 2.69 billion $ 379.33 million
Mar 22, 2024 $ 3.17
-3.68%
$ 2.69 billion $ 504.99 million
Mar 21, 2024 $ 3.27
+0.19%
$ 2.78 billion $ 537.63 million
Mar 20, 2024 $ 3.27
+11.51%
$ 2.78 billion $ 407.41 million
Mar 19, 2024 $ 2.93
-1.25%
$ 2.49 billion $ 356.62 million
Mar 18, 2024 $ 2.97
-4.46%
$ 2.52 billion $ 102.7 million
Mar 17, 2024 $ 3.11
+6.58%
$ 2.64 billion $ 65.48 million
Mar 16, 2024 $ 2.92
-6.66%
$ 2.48 billion $ 87.45 million
Mar 15, 2024 $ 3.12
-2.83%
$ 2.65 billion $ 82.59 million
Mar 14, 2024 $ 3.21
-6.86%
$ 2.73 billion $ 100.31 million
Mar 13, 2024 $ 3.45
+3.52%
$ 2.93 billion $ 101.71 million
Mar 12, 2024 $ 3.33
-2.14%
$ 2.83 billion $ 99.01 million
Mar 11, 2024 $ 3.4
+0.27%
$ 2.89 billion $ 89.16 million
Mar 10, 2024 $ 3.39
-0.54%
$ 2.88 billion $ 60.48 million
Mar 9, 2024 $ 3.41
+9.34%
$ 2.9 billion $ 83.27 million
Mar 8, 2024 $ 3.12
-2.37%
$ 2.65 billion $ 75.91 million
Mar 7, 2024 $ 3.2
-2.34%
$ 2.72 billion $ 13.92 million
Mar 6, 2024 $ 3.27
+8.54%
$ 2.78 billion $ 86.3 million
Mar 5, 2024 $ 3.01
+12.42%
$ 2.56 billion $ 97.91 million
Mar 4, 2024 $ 2.68
+15.26%
$ 2.28 billion $ 56.88 million
Mar 3, 2024 $ 2.33
+0.99%
$ 1.98 billion $ 38.01 million
Mar 2, 2024 $ 2.3
-1.13%
$ 1.96 billion $ 35.28 million
Mar 1, 2024 $ 2.33
+1.88%
$ 1.98 billion $ 40.39 million
Feb 29, 2024 $ 2.29
-4.66%
$ 1.94 billion $ 35.41 million
Feb 28, 2024 $ 2.4
+2.85%
$ 2.04 billion $ 59.2 million
Feb 27, 2024 $ 2.33
-5.82%
$ 1.98 billion $ 56.93 million
Feb 26, 2024 $ 2.48
+0.10%
$ 2.11 billion $ 39.86 million
Feb 25, 2024 $ 2.47
+4.91%
$ 2.1 billion $ 19.93 million
Feb 24, 2024 $ 2.36
+1.11%
$ 2 billion $ 24.47 million
Feb 23, 2024 $ 2.33
-1.33%
$ 1.98 billion $ 48.13 million
Feb 22, 2024 $ 2.36
+2.35%
$ 2.01 billion $ 41.92 million
Feb 21, 2024 $ 2.31
-3.38%
$ 1.96 billion $ 45.95 million
Feb 20, 2024 $ 2.39
-5.65%
$ 2.03 billion $ 62.88 million
Feb 19, 2024 $ 2.53
+2.32%
$ 2.15 billion $ 62.94 million
Feb 18, 2024 $ 2.48
+6.11%
$ 2.1 billion $ 51.02 million
Feb 17, 2024 $ 2.33
+5.26%
$ 1.98 billion $ 48.97 million
Feb 16, 2024 $ 2.22
-2.48%
$ 1.88 billion $ 55.43 million
Feb 15, 2024 $ 2.27
+1.22%
$ 1.93 billion $ 65.74 million
Feb 14, 2024 $ 2.25
+4.01%
$ 1.91 billion $ 53.3 million
Feb 13, 2024 $ 2.16
-4.26%
$ 1.84 billion $ 60.75 million