Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $1.45
+0.12%
$68.83 million $39.65 million
Aug 28, 2024 $1.45
+1.08%
$68.75 million $47.34 million
Aug 27, 2024 $1.44
-3.77%
$68.34 million $35.15 million
Aug 26, 2024 $1.5
-2.32%
$71.02 million $27.19 million
Aug 25, 2024 $1.54
-2.42%
$72.71 million $27.04 million
Aug 24, 2024 $1.57
-3.60%
$74.51 million $29.28 million
Aug 23, 2024 $1.63
+4.68%
$77.29 million $48.06 million
Aug 22, 2024 $1.56
-0.59%
$73.84 million $41.21 million
Aug 21, 2024 $1.57
+1.22%
$74.2 million $42.22 million
Aug 20, 2024 $1.55
-1.05%
$73.31 million $27.43 million
Aug 19, 2024 $1.56
-2.81%
$74.08 million $26.25 million
Aug 18, 2024 $1.61
+0.94%
$76.22 million $15.79 million
Aug 17, 2024 $1.6
+1.15%
$75.61 million $22.95 million
Aug 16, 2024 $1.58
-1.48%
$74.75 million $39.39 million
Aug 15, 2024 $1.6
-3.77%
$75.87 million $35.26 million
Aug 14, 2024 $1.67
-6.49%
$78.84 million $40.13 million
Aug 13, 2024 $1.78
+0.49%
$84.32 million $45.39 million
Aug 12, 2024 $1.78
-0.06%
$84.1 million $39.94 million
Aug 11, 2024 $1.78
-5.33%
$84.15 million $24.15 million
Aug 10, 2024 $1.88
+0.53%
$88.89 million $27.35 million
Aug 9, 2024 $1.87
-2.66%
$88.42 million $46.68 million
Aug 8, 2024 $1.92
+7.85%
$90.83 million $46.68 million
Aug 7, 2024 $1.78
-9.35%
$84.22 million $72.71 million
Aug 6, 2024 $1.95
+14.05%
$92.53 million $83.53 million
Aug 5, 2024 $1.71
-2.42%
$81.16 million $88.07 million
Aug 4, 2024 $1.76
+6.40%
$83.18 million $92.33 million
Aug 3, 2024 $1.65
-5.19%
$78.18 million $78.24 million
Aug 2, 2024 $1.74
-11.31%
$82.46 million $78.8 million
Aug 1, 2024 $1.97
-1.46%
$93.05 million $104,865
Jul 31, 2024 $1.99
-2.33%
$94.41 million $95.75 million
Jul 30, 2024 $2.04
-3.24%
$96.45 million $74.13 million
Jul 29, 2024 $2.11
-0.14%
$99.68 million $67.27 million
Jul 28, 2024 $2.11
-0.04%
$99.82 million $61.4 million
Jul 27, 2024 $2.11
-1.97%
$99.87 million $77.6 million
Jul 26, 2024 $2.15
+2.27%
$101.88 million $101.81 million
Jul 25, 2024 $2.1
-3.21%
$99.62 million $106.99 million
Jul 24, 2024 $2.18
-3.86%
$102.97 million $92.06 million
Jul 23, 2024 $2.26
+0.55%
$106.89 million $107.67 million
Jul 22, 2024 $2.25
-3.13%
$106.31 million $69.13 million
Jul 21, 2024 $2.31
-0.28%
$109.51 million $56 million
Jul 20, 2024 $2.32
-1.07%
$109.65 million $79.36 million
Jul 19, 2024 $2.35
+0.57%
$110.83 million $91.88 million
Jul 18, 2024 $2.33
+2.43%
$110.19 million $77.37 million
Jul 17, 2024 $2.29
-3.23%
$108.2 million $112.75 million
Jul 16, 2024 $2.37
+2.12%
$111.81 million $97.64 million
Jul 15, 2024 $2.32
+5.98%
$109.5 million $64.46 million
Jul 14, 2024 $2.19
+0.34%
$103.32 million $42.31 million
Jul 13, 2024 $2.18
+0.43%
$102.97 million $51.17 million
Jul 12, 2024 $2.17
-0.86%
$102.52 million $55.73 million
Jul 11, 2024 $2.18
+1.95%
$103.18 million $75.13 million