ApeX Protocol Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.273
-0.05%
$ 37.55 million $ 1.81 million
Mar 24, 3 PM $ 0.273
-0.21%
$ 37.57 million $ 1.82 million
Mar 24, 2 PM $ 0.274
+0.28%
$ 37.65 million $ 1.95 million
Mar 24, 1 PM $ 0.273
-0.88%
$ 37.54 million $ 2.01 million
Mar 24, 12 PM $ 0.275
-0.67%
$ 37.88 million $ 2.05 million
Mar 24, 11 AM $ 0.277
-0.50%
$ 38.13 million $ 2.14 million
Mar 24, 10 AM $ 0.279
-0.15%
$ 38.32 million $ 2.33 million
Mar 24, 9 AM $ 0.279
+0.26%
$ 38.38 million $ 2.31 million
Mar 24, 8 AM $ 0.278
-0.44%
$ 38.28 million $ 2.45 million
Mar 24, 7 AM $ 0.28
+1.79%
$ 38.46 million $ 2.47 million
Mar 24, 6 AM $ 0.275
+0.29%
$ 37.78 million $ 2.52 million
Mar 24, 5 AM $ 0.274
+0.00%
$ 37.68 million $ 2.57 million
Mar 24, 4 AM $ 0.274
-0.49%
$ 37.68 million $ 2.58 million
Mar 24, 3 AM $ 0.275
+0.36%
$ 37.86 million $ 2.58 million
Mar 24, 2 AM $ 0.274
+0.33%
$ 37.73 million $ 2.59 million
Mar 24, 1 AM $ 0.273
+0.26%
$ 37.6 million $ 2.56 million
Mar 24, 12 AM $ 0.273
-1.83%
$ 37.5 million $ 2.54 million
Mar 23, 11 PM $ 0.278
-0.53%
$ 38.2 million $ 2.55 million
Mar 23, 10 PM $ 0.279
+0.35%
$ 38.41 million $ 2.54 million
Mar 23, 9 PM $ 0.278
-0.52%
$ 38.29 million $ 2.51 million
Mar 23, 8 PM $ 0.28
+0.22%
$ 38.5 million $ 2.59 million
Mar 23, 7 PM $ 0.279
+0.09%
$ 38.42 million $ 2.59 million
Mar 23, 6 PM $ 0.279
+0.44%
$ 38.38 million $ 2.58 million
Mar 23, 5 PM $ 0.278
-1.43%
$ 38.22 million $ 2.55 million
Mar 23, 4 PM $ 0.282
+0.61%
$ 38.75 million $ 2.51 million
Mar 23, 3 PM $ 0.28
-0.63%
$ 38.52 million $ 2.48 million
Mar 23, 2 PM $ 0.282
+0.36%
$ 38.76 million $ 2.37 million
Mar 23, 1 PM $ 0.281
+0.23%
$ 38.62 million $ 2.32 million
Mar 23, 12 PM $ 0.28
-0.22%
$ 38.53 million $ 2.34 million
Mar 23, 11 AM $ 0.281
+3.65%
$ 38.63 million $ 2.27 million
Mar 23, 10 AM $ 0.271
+0.29%
$ 37.27 million $ 2.08 million
Mar 23, 9 AM $ 0.27
+0.79%
$ 37.16 million $ 2.04 million
Mar 23, 8 AM $ 0.268
-0.97%
$ 36.87 million $ 1.92 million
Mar 23, 7 AM $ 0.271
-0.01%
$ 37.23 million $ 1.94 million
Mar 23, 6 AM $ 0.271
-1.13%
$ 37.23 million $ 1.83 million
Mar 23, 5 AM $ 0.274
-0.05%
$ 37.65 million $ 1.74 million
Mar 23, 4 AM $ 0.274
+0.73%
$ 37.67 million $ 1.73 million
Mar 23, 3 AM $ 0.272
-0.36%
$ 37.4 million $ 1.73 million
Mar 23, 2 AM $ 0.273
+0.81%
$ 37.53 million $ 1.74 million
Mar 23, 1 AM $ 0.271
+0.43%
$ 37.23 million $ 1.76 million
Mar 23, 12 AM $ 0.269
-0.56%
$ 37.07 million $ 1.75 million
Mar 22, 11 PM $ 0.271
-0.48%
$ 37.28 million $ 1.76 million
Mar 22, 10 PM $ 0.272
+0.20%
$ 37.46 million $ 1.82 million
Mar 22, 9 PM $ 0.272
-0.79%
$ 37.38 million $ 1.83 million
Mar 22, 8 PM $ 0.274
+0.05%
$ 37.68 million $ 1.75 million
Mar 22, 7 PM $ 0.274
-0.17%
$ 37.66 million $ 1.74 million
Mar 22, 6 PM $ 0.274
-0.40%
$ 37.73 million $ 1.73 million
Mar 22, 5 PM $ 0.275
-0.80%
$ 37.88 million $ 1.74 million
Mar 22, 4 PM $ 0.278
+0.15%
$ 38.19 million $ 1.72 million
Mar 22, 3 PM $ 0.277
+0.19%
$ 38.13 million $ 1.78 million