ApeX Protocol Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.288
-0.24%
$ 39.83 million $ 1.63 million
Jul 2, 10 PM $ 0.288
+0.09%
$ 39.93 million $ 1.64 million
Jul 2, 9 PM $ 0.288
+0.23%
$ 39.88 million $ 1.67 million
Jul 2, 8 PM $ 0.287
-0.39%
$ 39.79 million $ 1.69 million
Jul 2, 7 PM $ 0.288
-0.33%
$ 39.94 million $ 1.69 million
Jul 2, 6 PM $ 0.289
-0.31%
$ 40.07 million $ 1.69 million
Jul 2, 5 PM $ 0.29
-0.24%
$ 40.2 million $ 1.7 million
Jul 2, 4 PM $ 0.291
+0.24%
$ 40.29 million $ 1.69 million
Jul 2, 3 PM $ 0.29
-0.31%
$ 40.2 million $ 1.68 million
Jul 2, 2 PM $ 0.291
-0.12%
$ 40.33 million $ 1.7 million
Jul 2, 1 PM $ 0.292
-0.56%
$ 40.38 million $ 1.73 million
Jul 2, 12 PM $ 0.293
+0.08%
$ 40.61 million $ 1.72 million
Jul 2, 11 AM $ 0.293
+0.77%
$ 40.58 million $ 1.73 million
Jul 2, 10 AM $ 0.291
+0.28%
$ 40.27 million $ 1.67 million
Jul 2, 9 AM $ 0.29
+0.77%
$ 40.16 million $ 1.71 million
Jul 2, 8 AM $ 0.288
-0.37%
$ 39.86 million $ 1.64 million
Jul 2, 7 AM $ 0.289
-0.02%
$ 40.01 million $ 1.6 million
Jul 2, 6 AM $ 0.289
-0.42%
$ 40.02 million $ 1.59 million
Jul 2, 5 AM $ 0.29
+3.11%
$ 40.17 million $ 1.57 million
Jul 2, 4 AM $ 0.281
+0.25%
$ 38.95 million $ 1.39 million
Jul 2, 3 AM $ 0.28
+0.37%
$ 38.85 million $ 1.36 million
Jul 2, 2 AM $ 0.279
+0.17%
$ 38.71 million $ 1.36 million
Jul 2, 1 AM $ 0.279
+0.43%
$ 38.64 million $ 1.38 million
Jul 2, 12 AM $ 0.278
-0.08%
$ 38.48 million $ 1.45 million
Jul 1, 11 PM $ 0.278
-0.54%
$ 38.51 million $ 1.44 million
Jul 1, 10 PM $ 0.28
-0.47%
$ 38.72 million $ 1.43 million
Jul 1, 9 PM $ 0.281
+0.50%
$ 38.9 million $ 1.4 million
Jul 1, 8 PM $ 0.279
+0.66%
$ 38.71 million $ 1.39 million
Jul 1, 7 PM $ 0.278
-0.06%
$ 38.45 million $ 1.4 million
Jul 1, 6 PM $ 0.278
-0.51%
$ 38.48 million $ 1.42 million
Jul 1, 5 PM $ 0.279
+0.35%
$ 38.68 million $ 1.42 million
Jul 1, 4 PM $ 0.278
-0.02%
$ 38.54 million $ 1.42 million
Jul 1, 3 PM $ 0.278
+0.54%
$ 38.55 million $ 1.42 million
Jul 1, 2 PM $ 0.277
+1.18%
$ 38.34 million $ 1.42 million
Jul 1, 1 PM $ 0.274
+0.80%
$ 37.89 million $ 1.37 million
Jul 1, 12 PM $ 0.271
-0.07%
$ 37.59 million $ 1.37 million
Jul 1, 11 AM $ 0.272
+0.39%
$ 37.62 million $ 1.35 million
Jul 1, 10 AM $ 0.271
-0.92%
$ 37.48 million $ 1.35 million
Jul 1, 9 AM $ 0.273
-0.79%
$ 37.82 million $ 1.3 million
Jul 1, 8 AM $ 0.275
-0.23%
$ 38.12 million $ 1.33 million
Jul 1, 7 AM $ 0.276
+0.47%
$ 38.2 million $ 1.37 million
Jul 1, 6 AM $ 0.274
-0.39%
$ 38.02 million $ 1.36 million
Jul 1, 5 AM $ 0.275
-0.38%
$ 38.16 million $ 1.36 million
Jul 1, 4 AM $ 0.277
-0.45%
$ 38.3 million $ 1.35 million
Jul 1, 3 AM $ 0.278
+0.05%
$ 38.48 million $ 1.37 million
Jul 1, 2 AM $ 0.278
+0.68%
$ 38.46 million $ 1.35 million
Jul 1, 1 AM $ 0.276
+0.05%
$ 38.21 million $ 1.34 million
Jul 1, 12 AM $ 0.276
+0.17%
$ 38.18 million $ 1.27 million
Jun 30, 11 PM $ 0.275
+0.24%
$ 38.12 million $ 1.29 million
Jun 30, 10 PM $ 0.275
-0.17%
$ 38.03 million $ 1.29 million