ApeX Protocol Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.278
+0.32%
$ 38.63 million $ 1.48 million
May 18, 3 AM $ 0.278
+0.03%
$ 38.51 million $ 1.45 million
May 18, 2 AM $ 0.277
+0.34%
$ 38.5 million $ 1.43 million
May 18, 1 AM $ 0.277
+0.05%
$ 38.38 million $ 1.41 million
May 18, 12 AM $ 0.276
-0.56%
$ 38.36 million $ 1.42 million
May 17, 11 PM $ 0.278
-1.30%
$ 38.58 million $ 1.39 million
May 17, 10 PM $ 0.282
-0.51%
$ 39.09 million $ 1.31 million
May 17, 9 PM $ 0.283
-0.07%
$ 39.31 million $ 1.3 million
May 17, 8 PM $ 0.283
-0.29%
$ 39.34 million $ 1.29 million
May 17, 7 PM $ 0.284
+0.63%
$ 39.45 million $ 1.28 million
May 17, 6 PM $ 0.283
+0.74%
$ 39.21 million $ 1.26 million
May 17, 5 PM $ 0.28
-0.28%
$ 38.92 million $ 1.25 million
May 17, 4 PM $ 0.281
-0.24%
$ 39.03 million $ 1.24 million
May 17, 3 PM $ 0.282
+1.60%
$ 39.12 million $ 1.26 million
May 17, 2 PM $ 0.278
-0.64%
$ 38.51 million $ 1.21 million
May 17, 1 PM $ 0.279
-1.32%
$ 38.75 million $ 1.2 million
May 17, 12 PM $ 0.283
+0.08%
$ 39.27 million $ 1.18 million
May 17, 11 AM $ 0.283
+0.31%
$ 39.25 million $ 1.19 million
May 17, 10 AM $ 0.282
-0.15%
$ 39.13 million $ 1.23 million
May 17, 9 AM $ 0.282
+0.04%
$ 39.18 million $ 1.27 million
May 17, 8 AM $ 0.282
-0.35%
$ 39.17 million $ 1.32 million
May 17, 7 AM $ 0.283
-0.06%
$ 39.31 million $ 1.42 million
May 17, 6 AM $ 0.283
-0.54%
$ 39.33 million $ 1.48 million
May 17, 5 AM $ 0.285
+0.34%
$ 39.54 million $ 1.52 million
May 17, 4 AM $ 0.284
+0.61%
$ 39.41 million $ 1.53 million
May 17, 3 AM $ 0.282
+0.75%
$ 39.17 million $ 1.57 million
May 17, 2 AM $ 0.28
-0.58%
$ 38.87 million $ 1.58 million
May 17, 1 AM $ 0.282
-0.18%
$ 39.1 million $ 1.6 million
May 17, 12 AM $ 0.282
-0.66%
$ 39.17 million $ 1.59 million
May 16, 11 PM $ 0.284
-0.11%
$ 39.45 million $ 1.63 million
May 16, 10 PM $ 0.285
+0.01%
$ 39.5 million $ 1.71 million
May 16, 9 PM $ 0.285
+0.28%
$ 39.49 million $ 1.69 million
May 16, 8 PM $ 0.284
+0.66%
$ 39.38 million $ 1.69 million
May 16, 7 PM $ 0.282
-0.23%
$ 39.12 million $ 1.73 million
May 16, 6 PM $ 0.283
+0.17%
$ 39.23 million $ 1.76 million
May 16, 5 PM $ 0.282
+0.51%
$ 39.17 million $ 1.77 million
May 16, 4 PM $ 0.281
+0.55%
$ 38.97 million $ 1.79 million
May 16, 3 PM $ 0.279
+0.50%
$ 38.75 million $ 1.81 million
May 16, 2 PM $ 0.278
-0.73%
$ 38.56 million $ 1.85 million
May 16, 1 PM $ 0.28
+0.04%
$ 38.84 million $ 1.92 million
May 16, 12 PM $ 0.28
+0.57%
$ 38.82 million $ 2.01 million
May 16, 11 AM $ 0.278
+0.89%
$ 38.6 million $ 2.04 million
May 16, 10 AM $ 0.276
+0.39%
$ 38.26 million $ 1.99 million
May 16, 9 AM $ 0.275
-0.49%
$ 38.11 million $ 1.96 million
May 16, 8 AM $ 0.276
+0.74%
$ 38.3 million $ 1.93 million
May 16, 7 AM $ 0.274
-0.44%
$ 38.01 million $ 1.85 million
May 16, 6 AM $ 0.275
-0.35%
$ 38.18 million $ 1.84 million
May 16, 5 AM $ 0.276
+1.34%
$ 38.32 million $ 1.82 million
May 16, 4 AM $ 0.272
-0.70%
$ 37.81 million $ 1.82 million
May 16, 3 AM $ 0.274
-0.45%
$ 38.07 million $ 1.8 million