ApeX Protocol Historical Data

APEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.26
+13.07%
$ 1.92 billion $ 52.91 million
Feb 11, 2024 $ 1.99
-1.61%
$ 1.7 billion $ 44.03 million
Feb 10, 2024 $ 2.03
-3.47%
$ 1.72 billion $ 37.8 million
Feb 9, 2024 $ 2.1
-0.63%
$ 1.79 billion $ 55.1 million
Feb 8, 2024 $ 2.11
-2.65%
$ 1.8 billion $ 46.36 million
Feb 7, 2024 $ 2.17
+2.06%
$ 1.85 billion $ 41.82 million
Feb 6, 2024 $ 2.13
+2.04%
$ 1.81 billion $ 42.28 million
Feb 5, 2024 $ 2.08
+3.90%
$ 1.77 billion $ 32.81 million
Feb 4, 2024 $ 2.01
-10.22%
$ 1.71 billion $ 35.07 million
Feb 3, 2024 $ 2.23
-1.12%
$ 1.9 billion $ 39.78 million
Feb 2, 2024 $ 2.26
-4.68%
$ 1.92 billion $ 37.32 million
Feb 1, 2024 $ 2.37
-3.28%
$ 2.02 billion $ 42.43 million
Jan 31, 2024 $ 2.45
-1.95%
$ 2.08 billion $ 47.28 million
Jan 30, 2024 $ 2.5
+8.54%
$ 2.13 billion $ 67.26 million
Jan 29, 2024 $ 2.3
+1.33%
$ 1.96 billion $ 44.07 million
Jan 28, 2024 $ 2.27
+0.58%
$ 1.93 billion $ 51.73 million
Jan 27, 2024 $ 2.26
+10.99%
$ 1.92 billion $ 44.29 million
Jan 26, 2024 $ 2.04
+1.79%
$ 1.73 billion $ 61.38 million
Jan 25, 2024 $ 2
-8.37%
$ 1.7 billion $ 51.12 million
Jan 24, 2024 $ 2.18
+6.61%
$ 1.86 billion $ 43.34 million
Jan 23, 2024 $ 2.05
-8.75%
$ 1.74 billion $ 56.72 million
Jan 22, 2024 $ 2.24
-3.47%
$ 1.91 billion $ 64.36 million
Jan 21, 2024 $ 2.32
-7.10%
$ 1.98 billion $ 48.81 million
Jan 20, 2024 $ 2.5
+2.04%
$ 2.5 billion $ 56.7 million
Jan 19, 2024 $ 2.45
-6.45%
$ 2.45 billion $ 69.78 million
Jan 18, 2024 $ 2.62
-6.43%
$ 2.62 billion $ 87.6 million
Jan 17, 2024 $ 2.8
+11.39%
$ 2.8 billion $ 90.79 million
Jan 16, 2024 $ 2.51
+10.22%
$ 2.51 billion $ 66.99 million
Jan 15, 2024 $ 2.28
+17.75%
$ 2.28 billion $ 32.66 million
Jan 14, 2024 $ 1.94
-7.56%
$ 1.94 billion $ 79.16 million
Jan 13, 2024 $ 2.09
+30.44%
$ 2.09 billion $ 77.93 million
Jan 12, 2024 $ 1.61
+3.24%
$ 1.61 billion $ 46.17 million
Jan 11, 2024 $ 1.55
+7.77%
$ 1.55 billion $ 62.24 million
Jan 10, 2024 $ 1.44
+3.35%
$ 1.44 billion $ 51.86 million
Jan 9, 2024 $ 1.4
+3.32%
$ 1.4 billion $ 50.14 million
Jan 8, 2024 $ 1.35
-6.64%
$ 1.35 billion $ 41.91 million
Jan 7, 2024 $ 1.45
+12.66%
$ 1.45 billion $ 32.56 million
Jan 6, 2024 $ 1.28
-1.02%
$ 1.28 billion $ 21.75 million
Jan 5, 2024 $ 1.3
-0.88%
$ 1.3 billion $ 17.53 million
Jan 4, 2024 $ 1.31
+39.87%
$ 1.31 billion $ 25.72 million
Jan 3, 2024 $ 0.929
+177.20%
$ 929.46 million $ 26.5 million
Jan 2, 2024 $ 0.335
+2.23%
$ 335.3 million $ 1.76 million
Jan 1, 2024 $ 0.328
+0.29%
$ 327.86 million $ 775,264
Dec 31, 2023 $ 0.327
+0.03%
$ 326.89 million $ 162,125
Dec 30, 2023 $ 0.327
-3.92%
$ 326.8 million $ 88,891
Dec 29, 2023 $ 0.34
-0.40%
$ 340.13 million $ 108,142
Dec 28, 2023 $ 0.342
+1.39%
$ 341.59 million $ 157,515
Dec 27, 2023 $ 0.337
+2.88%
$ 336.82 million $ 56,351
Dec 26, 2023 $ 0.328
+2.11%
$ 327.68 million $ 85,614
Dec 25, 2023 $ 0.321
+0.65%
$ 320.89 million $ 27,284