ApeX Protocol Historical Data

APEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.277
+0.19%
$ 38.13 million $ 1.78 million
Mar 22, 2 PM $ 0.277
+0.06%
$ 38.05 million $ 1.81 million
Mar 22, 1 PM $ 0.276
-0.43%
$ 38.03 million $ 1.92 million
Mar 22, 12 PM $ 0.278
+1.97%
$ 38.2 million $ 1.89 million
Mar 22, 11 AM $ 0.272
-0.39%
$ 37.45 million $ 1.87 million
Mar 22, 10 AM $ 0.273
-0.31%
$ 37.59 million $ 1.8 million
Mar 22, 9 AM $ 0.274
-0.09%
$ 37.71 million $ 1.81 million
Mar 22, 8 AM $ 0.274
+0.20%
$ 37.74 million $ 1.84 million
Mar 22, 7 AM $ 0.274
-0.71%
$ 37.67 million $ 1.86 million
Mar 22, 6 AM $ 0.276
+0.17%
$ 37.94 million $ 1.89 million
Mar 22, 5 AM $ 0.275
-0.16%
$ 37.88 million $ 1.92 million
Mar 22, 4 AM $ 0.276
-0.45%
$ 37.94 million $ 1.91 million
Mar 22, 3 AM $ 0.277
+0.11%
$ 38.11 million $ 1.92 million
Mar 22, 2 AM $ 0.277
-0.12%
$ 38.07 million $ 1.93 million
Mar 22, 1 AM $ 0.277
-0.14%
$ 38.11 million $ 1.93 million
Mar 22, 12 AM $ 0.277
-0.05%
$ 38.17 million $ 1.9 million
Mar 21, 11 PM $ 0.278
-1.45%
$ 38.19 million $ 1.86 million
Mar 21, 10 PM $ 0.282
-0.74%
$ 38.75 million $ 1.81 million
Mar 21, 9 PM $ 0.284
+0.22%
$ 39.03 million $ 1.78 million
Mar 21, 8 PM $ 0.283
+0.14%
$ 38.94 million $ 1.8 million
Mar 21, 7 PM $ 0.283
-0.35%
$ 38.89 million $ 1.83 million
Mar 21, 6 PM $ 0.284
+0.12%
$ 39.03 million $ 1.84 million
Mar 21, 5 PM $ 0.283
-0.14%
$ 38.98 million $ 1.89 million
Mar 21, 4 PM $ 0.284
-0.28%
$ 39.04 million $ 1.94 million
Mar 21, 3 PM $ 0.285
-0.28%
$ 39.16 million $ 1.96 million
Mar 21, 2 PM $ 0.285
-0.66%
$ 39.27 million $ 1.96 million
Mar 21, 1 PM $ 0.287
+0.95%
$ 39.53 million $ 1.99 million
Mar 21, 12 PM $ 0.285
+0.61%
$ 39.16 million $ 1.98 million
Mar 21, 11 AM $ 0.283
+0.04%
$ 38.92 million $ 1.98 million
Mar 21, 10 AM $ 0.283
-0.99%
$ 38.9 million $ 1.97 million
Mar 21, 9 AM $ 0.286
+1.25%
$ 39.29 million $ 1.99 million
Mar 21, 8 AM $ 0.282
-0.60%
$ 38.8 million $ 2.01 million
Mar 21, 7 AM $ 0.284
+0.02%
$ 39.05 million $ 1.95 million
Mar 21, 6 AM $ 0.284
+1.63%
$ 39.04 million $ 1.95 million
Mar 21, 5 AM $ 0.279
-0.15%
$ 38.41 million $ 1.99 million
Mar 21, 4 AM $ 0.28
-0.01%
$ 38.47 million $ 1.99 million
Mar 21, 3 AM $ 0.28
+0.67%
$ 38.47 million $ 1.98 million
Mar 21, 2 AM $ 0.278
+0.16%
$ 38.22 million $ 1.97 million
Mar 21, 1 AM $ 0.277
-0.18%
$ 38.14 million $ 1.97 million
Mar 21, 12 AM $ 0.278
+0.57%
$ 38.21 million $ 1.97 million
Mar 20, 11 PM $ 0.276
+0.26%
$ 37.99 million $ 1.95 million
Mar 20, 10 PM $ 0.275
+0.88%
$ 37.89 million $ 1.96 million
Mar 20, 9 PM $ 0.273
+0.34%
$ 37.54 million $ 2.01 million
Mar 20, 8 PM $ 0.272
-0.08%
$ 37.42 million $ 2.04 million
Mar 20, 7 PM $ 0.272
+0.25%
$ 37.45 million $ 2.23 million
Mar 20, 6 PM $ 0.271
+0.44%
$ 37.35 million $ 2.3 million
Mar 20, 5 PM $ 0.27
-0.81%
$ 37.18 million $ 2.32 million
Mar 20, 4 PM $ 0.272
+0.45%
$ 37.49 million $ 2.44 million
Mar 20, 3 PM $ 0.271
-0.27%
$ 37.31 million $ 2.53 million
Mar 20, 2 PM $ 0.272
-0.98%
$ 37.42 million $ 2.53 million