ApeX Protocol Historical Data

APEX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.274
-0.45%
$ 38.07 million $ 1.8 million
May 16, 2 AM $ 0.276
-0.55%
$ 38.24 million $ 1.82 million
May 16, 1 AM $ 0.277
-0.54%
$ 38.45 million $ 1.81 million
May 16, 12 AM $ 0.279
-0.80%
$ 38.66 million $ 1.8 million
May 15, 11 PM $ 0.281
-1.79%
$ 38.98 million $ 1.76 million
May 15, 10 PM $ 0.286
+0.26%
$ 39.68 million $ 1.69 million
May 15, 9 PM $ 0.285
-0.13%
$ 39.58 million $ 1.69 million
May 15, 8 PM $ 0.286
-0.31%
$ 39.63 million $ 1.7 million
May 15, 7 PM $ 0.286
-1.40%
$ 39.74 million $ 1.67 million
May 15, 6 PM $ 0.29
-0.68%
$ 40.31 million $ 1.66 million
May 15, 5 PM $ 0.292
+0.21%
$ 40.59 million $ 1.69 million
May 15, 4 PM $ 0.292
+0.24%
$ 40.51 million $ 1.71 million
May 15, 3 PM $ 0.291
-0.35%
$ 40.41 million $ 1.71 million
May 15, 2 PM $ 0.292
+0.09%
$ 40.56 million $ 1.7 million
May 15, 1 PM $ 0.292
-1.57%
$ 40.52 million $ 1.71 million
May 15, 12 PM $ 0.297
-0.21%
$ 41.15 million $ 1.65 million
May 15, 11 AM $ 0.297
+0.28%
$ 41.27 million $ 1.63 million
May 15, 10 AM $ 0.297
+0.01%
$ 41.15 million $ 1.71 million
May 15, 9 AM $ 0.297
-0.10%
$ 41.15 million $ 1.73 million
May 15, 8 AM $ 0.297
+0.14%
$ 41.19 million $ 1.74 million
May 15, 7 AM $ 0.296
+0.56%
$ 41.13 million $ 1.74 million
May 15, 6 AM $ 0.295
+0.79%
$ 40.9 million $ 1.73 million
May 15, 5 AM $ 0.292
-1.14%
$ 40.58 million $ 1.72 million
May 15, 4 AM $ 0.296
-0.32%
$ 41.05 million $ 1.7 million
May 15, 3 AM $ 0.297
-0.13%
$ 41.18 million $ 1.68 million
May 15, 2 AM $ 0.297
+0.10%
$ 41.23 million $ 1.68 million
May 15, 1 AM $ 0.297
-0.41%
$ 41.19 million $ 1.68 million
May 15, 12 AM $ 0.298
+0.15%
$ 41.37 million $ 1.68 million
May 14, 11 PM $ 0.298
-0.31%
$ 41.31 million $ 1.69 million
May 14, 10 PM $ 0.299
-0.27%
$ 41.44 million $ 1.7 million
May 14, 9 PM $ 0.299
+0.09%
$ 41.55 million $ 1.69 million
May 14, 8 PM $ 0.299
-0.27%
$ 41.51 million $ 1.69 million
May 14, 7 PM $ 0.3
-0.26%
$ 41.62 million $ 1.69 million
May 14, 6 PM $ 0.301
-0.68%
$ 41.73 million $ 1.7 million
May 14, 5 PM $ 0.303
+0.40%
$ 42.02 million $ 1.69 million
May 14, 4 PM $ 0.302
+0.22%
$ 41.86 million $ 1.64 million
May 14, 3 PM $ 0.301
+0.30%
$ 41.76 million $ 1.63 million
May 14, 2 PM $ 0.3
+0.50%
$ 41.64 million $ 1.65 million
May 14, 1 PM $ 0.299
+0.76%
$ 41.44 million $ 1.65 million
May 14, 12 PM $ 0.296
-0.03%
$ 41.13 million $ 1.67 million
May 14, 11 AM $ 0.297
-0.50%
$ 41.14 million $ 1.73 million
May 14, 10 AM $ 0.298
+0.59%
$ 41.33 million $ 1.68 million
May 14, 9 AM $ 0.296
+0.48%
$ 41.09 million $ 1.68 million
May 14, 8 AM $ 0.295
+0.41%
$ 40.89 million $ 1.67 million
May 14, 7 AM $ 0.293
-0.39%
$ 40.73 million $ 1.67 million
May 14, 6 AM $ 0.295
+0.43%
$ 40.89 million $ 1.66 million
May 14, 5 AM $ 0.293
+0.20%
$ 40.71 million $ 1.64 million
May 14, 4 AM $ 0.293
+0.56%
$ 40.63 million $ 1.63 million
May 14, 3 AM $ 0.291
-0.51%
$ 40.41 million $ 1.64 million
May 14, 2 AM $ 0.293
-0.45%
$ 40.61 million $ 1.63 million