Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $2.98
-1.50%
$138.74 million $117.3 million
May 20, 2024 $3.02
+2.74%
$140.85 million $76.05 million
May 19, 2024 $2.94
-0.36%
$137.1 million $70.35 million
May 18, 2024 $2.95
-1.85%
$136.58 million $75.65 million
May 17, 2024 $3.01
+6.66%
$139.16 million $98 million
May 16, 2024 $2.82
+8.62%
$130.48 million $110.02 million
May 15, 2024 $2.6
+9.76%
$120.16 million $110.09 million
May 14, 2024 $2.37
-3.22%
$109.45 million $82.94 million
May 13, 2024 $2.45
+7.14%
$113.32 million $71.47 million
May 12, 2024 $2.29
-3.83%
$105.77 million $51.37 million
May 11, 2024 $2.38
+0.36%
$109.77 million $59.39 million
May 10, 2024 $2.37
-0.75%
$109.38 million $62.81 million
May 9, 2024 $2.39
-0.29%
$110.21 million $29.91 million
May 8, 2024 $2.39
-1.84%
$110.19 million $40.19 million
May 7, 2024 $2.43
-0.01%
$112.13 million $26.21 million
May 6, 2024 $2.43
-2.83%
$112.14 million $17.01 million
May 5, 2024 $2.5
-2.96%
$115.37 million $14.28 million
May 4, 2024 $2.58
-1.15%
$118.65 million $16.48 million
May 3, 2024 $2.61
+2.01%
$119.99 million $23.88 million
May 2, 2024 $2.56
+3.37%
$117.65 million $54.25 million
May 1, 2024 $2.48
+0.28%
$113.88 million $63.23 million
Apr 30, 2024 $2.47
-4.05%
$113.8 million $49.77 million
Apr 29, 2024 $2.58
-5.30%
$118.78 million $35.99 million
Apr 28, 2024 $2.72
+5.92%
$125.22 million $24.77 million
Apr 27, 2024 $2.57
+0.49%
$118.14 million $31.09 million
Apr 26, 2024 $2.56
-3.31%
$117.59 million $47.02 million
Apr 25, 2024 $2.64
-0.50%
$121.66 million $58.79 million
Apr 24, 2024 $2.66
-3.90%
$122.39 million $47.6 million
Apr 23, 2024 $2.77
+8.98%
$127.38 million $30.97 million
Apr 22, 2024 $2.54
-0.91%
$116.67 million $31.68 million
Apr 21, 2024 $2.56
-3.11%
$117.84 million $34.11 million
Apr 20, 2024 $2.64
+2.74%
$121.34 million $42.16 million
Apr 19, 2024 $2.57
+0.50%
$118.14 million $45.78 million
Apr 18, 2024 $2.57
+0.70%
$117.92 million $46.5 million
Apr 17, 2024 $2.55
-4.13%
$117.05 million $48.33 million
Apr 16, 2024 $2.66
-3.27%
$122.11 million $53.22 million
Apr 15, 2024 $2.75
+0.02%
$126.17 million $52.43 million
Apr 14, 2024 $2.75
+8.57%
$126.21 million $50.46 million
Apr 13, 2024 $2.52
-15.27%
$115.58 million $57.48 million
Apr 12, 2024 $2.97
-4.06%
$136.18 million $92.13 million
Apr 11, 2024 $3.1
-3.97%
$142.21 million $118.4 million
Apr 10, 2024 $3.23
+2.45%
$148.2 million $104.05 million
Apr 9, 2024 $3.15
-6.57%
$144.65 million $111.15 million
Apr 8, 2024 $3.37
+0.61%
$2.87 billion $102.49 million
Apr 7, 2024 $3.35
+2.91%
$2.85 billion $91.45 million
Apr 6, 2024 $3.26
-1.84%
$2.77 billion $115.45 million
Apr 5, 2024 $3.31
-2.46%
$2.81 billion $98.56 million
Apr 4, 2024 $3.39
-0.31%
$2.88 billion $93.02 million
Apr 3, 2024 $3.4
+4.07%
$2.89 billion $100.69 million
Apr 2, 2024 $3.27
-2.34%
$2.78 billion $102.83 million