ApeX Protocol Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.319
+3.47%
$ 318.82 million $ 125,428
Dec 23, 2023 $ 0.308
+1.52%
$ 308.14 million $ 37,900
Dec 22, 2023 $ 0.304
+0.54%
$ 303.51 million $ 35,081
Dec 21, 2023 $ 0.302
+1.27%
$ 301.87 million $ 50,138
Dec 20, 2023 $ 0.298
+3.62%
$ 298.1 million $ 83,368
Dec 19, 2023 $ 0.288
-2.32%
$ 287.69 million $ 87,350
Dec 18, 2023 $ 0.292
+2.69%
$ 291.78 million $ 71,671
Dec 17, 2023 $ 0.284
-0.13%
$ 284.13 million $ 31,350
Dec 16, 2023 $ 0.285
+1.04%
$ 284.51 million $ 51,431
Dec 15, 2023 $ 0.282
-3.50%
$ 281.58 million $ 106,934
Dec 14, 2023 $ 0.292
+0.54%
$ 291.8 million $ 65,029
Dec 13, 2023 $ 0.29
+0.25%
$ 290.22 million $ 50,239
Dec 12, 2023 $ 0.29
-1.62%
$ 289.5 million $ 138,283
Dec 11, 2023 $ 0.294
-1.10%
$ 294.28 million $ 167,558
Dec 10, 2023 $ 0.298
+2.40%
$ 297.54 million $ 65,098
Dec 9, 2023 $ 0.291
+2.26%
$ 290.57 million $ 76,024
Dec 8, 2023 $ 0.284
-4.59%
$ 284.14 million $ 150,184
Dec 7, 2023 $ 0.298
+6.56%
$ 297.52 million $ 133,719
Dec 6, 2023 $ 0.279
-4.74%
$ 279.2 million $ 153,620
Dec 5, 2023 $ 0.293
-0.02%
$ 293.09 million $ 77,439
Dec 4, 2023 $ 0.293
+0.61%
$ 293.16 million $ 137,701
Dec 3, 2023 $ 0.291
-5.84%
$ 291.39 million $ 177,657
Dec 2, 2023 $ 0.309
-2.06%
$ 308.93 million $ 138,252
Dec 1, 2023 $ 0.315
+0.09%
$ 315.43 million $ 197,300
Nov 30, 2023 $ 0.316
-0.85%
$ 315.6 million $ 70,618
Nov 29, 2023 $ 0.318
-1.97%
$ 318.29 million $ 79,503
Nov 28, 2023 $ 0.325
+0.16%
$ 324.68 million $ 117,868
Nov 27, 2023 $ 0.324
-3.52%
$ 324.15 million $ 243,141
Nov 26, 2023 $ 0.336
+19.02%
$ 335.96 million $ 657,175
Nov 25, 2023 $ 0.282
+3.99%
$ 282.28 million $ 109,059
Nov 24, 2023 $ 0.271
-5.11%
$ 271.44 million $ 406,508
Nov 23, 2023 $ 0.286
+22.43%
$ 286.16 million $ 559,925
Nov 22, 2023 $ 0.234
+0.68%
$ 233.73 million $ 111,340
Nov 21, 2023 $ 0.233
-1.85%
$ 232.62 million $ 76,539
Nov 20, 2023 $ 0.237
-4.62%
$ 236.99 million $ 188,087
Nov 19, 2023 $ 0.248
-1.67%
$ 248.48 million $ 79,748
Nov 18, 2023 $ 0.253
+11.12%
$ 252.71 million $ 162,544
Nov 17, 2023 $ 0.227
+1.52%
$ 227.43 million $ 42,519
Nov 16, 2023 $ 0.224
+3.47%
$ 224.03 million $ 191,225
Nov 15, 2023 $ 0.217
-1.46%
$ 216.53 million $ 211,246
Nov 14, 2023 $ 0.22
-3.90%
$ 219.74 million $ 92,290
Nov 13, 2023 $ 0.229
-12.10%
$ 228.64 million $ 283,853
Nov 12, 2023 $ 0.26
+0.42%
$ 260.12 million $ 58,154
Nov 11, 2023 $ 0.259
+2.66%
$ 259.03 million $ 53,858
Nov 10, 2023 $ 0.252
+1.78%
$ 252.32 million $ 72,230
Nov 9, 2023 $ 0.248
+12.76%
$ 247.91 million $ 480,797
Nov 8, 2023 $ 0.22
+17.29%
$ 219.79 million $ 227,391
Nov 7, 2023 $ 0.187
-3.71%
$ 187.37 million $ 104,519
Nov 6, 2023 $ 0.195
-2.07%
$ 194.57 million $ 79,917
Nov 5, 2023 $ 0.199
+0.09%
$ 198.65 million $ 123,545