ApeX Protocol Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.271
-0.27%
$ 37.31 million $ 2.53 million
Mar 20, 2 PM $ 0.272
-0.98%
$ 37.42 million $ 2.53 million
Mar 20, 1 PM $ 0.275
-0.19%
$ 37.79 million $ 2.53 million
Mar 20, 12 PM $ 0.275
-0.37%
$ 37.87 million $ 2.56 million
Mar 20, 11 AM $ 0.276
-0.19%
$ 38.02 million $ 2.84 million
Mar 20, 10 AM $ 0.277
+0.46%
$ 38.09 million $ 2.89 million
Mar 20, 9 AM $ 0.276
-0.77%
$ 37.91 million $ 2.89 million
Mar 20, 8 AM $ 0.278
-0.25%
$ 38.21 million $ 2.86 million
Mar 20, 7 AM $ 0.278
-0.27%
$ 38.3 million $ 3.01 million
Mar 20, 6 AM $ 0.279
-0.29%
$ 38.38 million $ 3.06 million
Mar 20, 5 AM $ 0.28
-0.49%
$ 38.5 million $ 3.17 million
Mar 20, 4 AM $ 0.281
+0.24%
$ 38.69 million $ 3.41 million
Mar 20, 3 AM $ 0.281
-0.23%
$ 38.59 million $ 3.44 million
Mar 20, 2 AM $ 0.281
+0.21%
$ 38.68 million $ 3.48 million
Mar 20, 1 AM $ 0.281
+0.45%
$ 38.6 million $ 3.56 million
Mar 20, 12 AM $ 0.279
-0.15%
$ 38.43 million $ 3.61 million
Mar 19, 11 PM $ 0.28
+0.27%
$ 38.48 million $ 3.69 million
Mar 19, 10 PM $ 0.279
-0.19%
$ 38.38 million $ 3.67 million
Mar 19, 9 PM $ 0.28
+0.59%
$ 38.52 million $ 3.72 million
Mar 19, 8 PM $ 0.278
-0.26%
$ 38.27 million $ 3.83 million
Mar 19, 7 PM $ 0.279
+1.18%
$ 38.35 million $ 3.67 million
Mar 19, 6 PM $ 0.276
-0.60%
$ 37.9 million $ 3.63 million
Mar 19, 5 PM $ 0.277
+1.06%
$ 38.13 million $ 3.64 million
Mar 19, 4 PM $ 0.274
-2.04%
$ 37.73 million $ 3.62 million
Mar 19, 3 PM $ 0.28
-0.20%
$ 38.52 million $ 3.52 million
Mar 19, 2 PM $ 0.281
-0.59%
$ 38.6 million $ 3.56 million
Mar 19, 1 PM $ 0.282
+1.11%
$ 38.82 million $ 3.73 million
Mar 19, 12 PM $ 0.279
-2.62%
$ 38.42 million $ 3.74 million
Mar 19, 11 AM $ 0.287
+0.01%
$ 39.45 million $ 3.62 million
Mar 19, 10 AM $ 0.287
-0.57%
$ 39.45 million $ 3.96 million
Mar 19, 9 AM $ 0.288
+1.16%
$ 39.67 million $ 4.21 million
Mar 19, 8 AM $ 0.285
-0.66%
$ 39.24 million $ 4.58 million
Mar 19, 7 AM $ 0.287
-1.58%
$ 39.5 million $ 4.64 million
Mar 19, 6 AM $ 0.292
-1.05%
$ 40.14 million $ 4.91 million
Mar 19, 5 AM $ 0.295
-0.25%
$ 40.56 million $ 5.04 million
Mar 19, 4 AM $ 0.295
-1.04%
$ 40.66 million $ 5.22 million
Mar 19, 3 AM $ 0.299
-0.36%
$ 41.09 million $ 5.23 million
Mar 19, 2 AM $ 0.3
+0.94%
$ 41.24 million $ 5.22 million
Mar 19, 1 AM $ 0.297
-1.23%
$ 40.86 million $ 5.12 million
Mar 19, 12 AM $ 0.301
+1.61%
$ 41.39 million $ 5.11 million
Mar 18, 11 PM $ 0.296
+0.35%
$ 40.73 million $ 5.06 million
Mar 18, 10 PM $ 0.295
+0.94%
$ 40.59 million $ 5.12 million
Mar 18, 9 PM $ 0.292
+0.09%
$ 40.21 million $ 5.06 million
Mar 18, 8 PM $ 0.292
+0.11%
$ 40.17 million $ 4.95 million
Mar 18, 7 PM $ 0.292
-0.62%
$ 40.13 million $ 4.91 million
Mar 18, 6 PM $ 0.293
-0.23%
$ 40.38 million $ 4.88 million
Mar 18, 5 PM $ 0.294
+0.61%
$ 40.47 million $ 4.81 million
Mar 18, 4 PM $ 0.292
+0.28%
$ 40.23 million $ 4.76 million
Mar 18, 3 PM $ 0.291
+1.11%
$ 40.11 million $ 4.8 million
Mar 18, 2 PM $ 0.288
-3.03%
$ 39.67 million $ 4.81 million