ApeX Protocol Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.293
-0.45%
$ 40.61 million $ 1.63 million
May 14, 1 AM $ 0.294
-0.40%
$ 40.8 million $ 1.6 million
May 14, 12 AM $ 0.295
-0.10%
$ 40.95 million $ 1.59 million
May 13, 11 PM $ 0.295
+0.34%
$ 40.98 million $ 1.57 million
May 13, 10 PM $ 0.294
+0.42%
$ 40.84 million $ 1.56 million
May 13, 9 PM $ 0.293
-0.69%
$ 40.66 million $ 1.57 million
May 13, 8 PM $ 0.295
+0.17%
$ 40.95 million $ 1.57 million
May 13, 7 PM $ 0.295
+0.57%
$ 40.88 million $ 1.55 million
May 13, 6 PM $ 0.293
+0.01%
$ 40.65 million $ 1.53 million
May 13, 5 PM $ 0.293
+0.46%
$ 40.64 million $ 1.51 million
May 13, 4 PM $ 0.292
+0.98%
$ 40.45 million $ 1.55 million
May 13, 3 PM $ 0.289
-0.91%
$ 40.06 million $ 1.53 million
May 13, 2 PM $ 0.291
-0.33%
$ 40.44 million $ 1.51 million
May 13, 1 PM $ 0.292
-0.29%
$ 40.57 million $ 1.5 million
May 13, 12 PM $ 0.293
-1.50%
$ 40.69 million $ 1.5 million
May 13, 11 AM $ 0.298
-0.97%
$ 41.31 million $ 1.47 million
May 13, 10 AM $ 0.301
-0.43%
$ 41.71 million $ 1.53 million
May 13, 9 AM $ 0.302
+0.11%
$ 41.89 million $ 1.54 million
May 13, 8 AM $ 0.302
+0.18%
$ 41.84 million $ 1.54 million
May 13, 7 AM $ 0.301
+0.25%
$ 41.77 million $ 1.56 million
May 13, 6 AM $ 0.3
-0.14%
$ 41.66 million $ 1.64 million
May 13, 5 AM $ 0.301
-0.38%
$ 41.71 million $ 1.65 million
May 13, 4 AM $ 0.302
-0.41%
$ 41.87 million $ 1.66 million
May 13, 3 AM $ 0.303
+0.41%
$ 42.05 million $ 1.68 million
May 13, 2 AM $ 0.302
+0.37%
$ 41.88 million $ 1.73 million
May 13, 1 AM $ 0.301
+0.17%
$ 41.73 million $ 1.76 million
May 13, 12 AM $ 0.3
+0.13%
$ 41.66 million $ 1.81 million
May 12, 11 PM $ 0.3
-0.26%
$ 41.6 million $ 1.82 million
May 12, 10 PM $ 0.301
+0.38%
$ 41.71 million $ 1.88 million
May 12, 9 PM $ 0.299
+0.19%
$ 41.55 million $ 1.86 million
May 12, 8 PM $ 0.299
+0.03%
$ 41.47 million $ 1.87 million
May 12, 7 PM $ 0.299
-0.07%
$ 41.46 million $ 1.9 million
May 12, 6 PM $ 0.299
+0.22%
$ 41.49 million $ 1.93 million
May 12, 5 PM $ 0.298
+0.51%
$ 41.4 million $ 1.94 million
May 12, 4 PM $ 0.297
-0.22%
$ 41.19 million $ 1.9 million
May 12, 3 PM $ 0.297
-0.58%
$ 41.28 million $ 1.9 million
May 12, 2 PM $ 0.299
-0.02%
$ 41.52 million $ 1.87 million
May 12, 1 PM $ 0.299
+0.12%
$ 41.53 million $ 1.8 million
May 12, 12 PM $ 0.299
-0.55%
$ 41.48 million $ 1.74 million
May 12, 11 AM $ 0.301
-0.61%
$ 41.7 million $ 1.76 million
May 12, 10 AM $ 0.302
-0.11%
$ 41.97 million $ 1.75 million
May 12, 9 AM $ 0.303
-0.47%
$ 42.01 million $ 1.8 million
May 12, 8 AM $ 0.304
-0.70%
$ 42.21 million $ 1.79 million
May 12, 7 AM $ 0.307
+1.48%
$ 42.54 million $ 1.82 million
May 12, 6 AM $ 0.302
-0.37%
$ 41.92 million $ 1.72 million
May 12, 5 AM $ 0.303
-0.30%
$ 42.08 million $ 1.73 million
May 12, 4 AM $ 0.304
+0.64%
$ 42.21 million $ 1.74 million
May 12, 3 AM $ 0.302
-0.67%
$ 41.94 million $ 1.73 million
May 12, 2 AM $ 0.304
+0.58%
$ 42.22 million $ 1.7 million
May 12, 1 AM $ 0.303
-0.97%
$ 41.98 million $ 1.67 million