ApeX Protocol Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.273
+0.02%
$ 37.77 million $ 1.14 million
Jun 28, 8 PM $ 0.272
+0.42%
$ 37.76 million $ 1.12 million
Jun 28, 7 PM $ 0.271
-0.17%
$ 37.6 million $ 1.13 million
Jun 28, 6 PM $ 0.272
-0.37%
$ 37.66 million $ 1.12 million
Jun 28, 5 PM $ 0.273
-0.05%
$ 37.8 million $ 1.11 million
Jun 28, 4 PM $ 0.273
-0.43%
$ 37.83 million $ 1.11 million
Jun 28, 3 PM $ 0.274
-0.53%
$ 37.99 million $ 1.1 million
Jun 28, 2 PM $ 0.276
+0.77%
$ 38.2 million $ 1.06 million
Jun 28, 1 PM $ 0.274
-0.27%
$ 37.9 million $ 1.05 million
Jun 28, 12 PM $ 0.274
-0.53%
$ 38.01 million $ 1.07 million
Jun 28, 11 AM $ 0.276
+0.61%
$ 38.21 million $ 1.06 million
Jun 28, 10 AM $ 0.274
+0.15%
$ 37.97 million $ 1.04 million
Jun 28, 9 AM $ 0.274
-0.84%
$ 37.91 million $ 1.03 million
Jun 28, 8 AM $ 0.276
+0.84%
$ 38.23 million $ 1.01 million
Jun 28, 7 AM $ 0.274
+0.20%
$ 37.92 million $ 1.01 million
Jun 28, 6 AM $ 0.273
+0.15%
$ 37.84 million $ 1.02 million
Jun 28, 5 AM $ 0.273
-0.24%
$ 37.79 million $ 1.03 million
Jun 28, 4 AM $ 0.273
+0.11%
$ 37.88 million $ 1.08 million
Jun 28, 3 AM $ 0.273
+0.24%
$ 37.84 million $ 1.09 million
Jun 28, 2 AM $ 0.272
-0.11%
$ 37.75 million $ 1.11 million
Jun 28, 1 AM $ 0.273
-0.46%
$ 37.79 million $ 1.1 million
Jun 28, 12 AM $ 0.274
+0.54%
$ 37.96 million $ 1.09 million
Jun 27, 11 PM $ 0.272
-0.19%
$ 37.76 million $ 1.09 million
Jun 27, 10 PM $ 0.273
-0.20%
$ 37.83 million $ 1.07 million
Jun 27, 9 PM $ 0.274
-0.14%
$ 37.9 million $ 1.07 million
Jun 27, 8 PM $ 0.274
-0.22%
$ 37.96 million $ 1.06 million
Jun 27, 7 PM $ 0.275
-0.70%
$ 38.04 million $ 1.09 million
Jun 27, 6 PM $ 0.276
-0.28%
$ 38.31 million $ 1.1 million
Jun 27, 5 PM $ 0.277
-1.07%
$ 38.42 million $ 1.11 million
Jun 27, 4 PM $ 0.28
+0.29%
$ 38.83 million $ 1.1 million
Jun 27, 3 PM $ 0.279
+0.40%
$ 38.72 million $ 1.14 million
Jun 27, 2 PM $ 0.278
+0.24%
$ 38.56 million $ 1.18 million
Jun 27, 1 PM $ 0.278
+0.33%
$ 38.47 million $ 1.22 million
Jun 27, 12 PM $ 0.277
+0.53%
$ 38.35 million $ 1.26 million
Jun 27, 11 AM $ 0.275
-0.32%
$ 38.15 million $ 1.31 million
Jun 27, 10 AM $ 0.276
-0.32%
$ 38.27 million $ 1.34 million
Jun 27, 9 AM $ 0.277
-0.23%
$ 38.39 million $ 1.37 million
Jun 27, 8 AM $ 0.278
-0.21%
$ 38.48 million $ 1.39 million
Jun 27, 7 AM $ 0.278
+0.14%
$ 38.56 million $ 1.4 million
Jun 27, 6 AM $ 0.278
-0.10%
$ 38.51 million $ 1.44 million
Jun 27, 5 AM $ 0.278
-1.18%
$ 38.56 million $ 1.5 million
Jun 27, 4 AM $ 0.282
-0.46%
$ 39.02 million $ 1.5 million
Jun 27, 3 AM $ 0.283
+1.06%
$ 39.21 million $ 1.58 million
Jun 27, 2 AM $ 0.28
+1.16%
$ 38.8 million $ 1.63 million
Jun 27, 1 AM $ 0.277
-0.04%
$ 38.36 million $ 1.71 million
Jun 27, 12 AM $ 0.277
-0.77%
$ 38.37 million $ 1.79 million
Jun 26, 11 PM $ 0.279
+0.63%
$ 38.67 million $ 1.8 million
Jun 26, 10 PM $ 0.277
-0.62%
$ 38.43 million $ 1.81 million
Jun 26, 9 PM $ 0.279
+0.01%
$ 38.67 million $ 1.83 million
Jun 26, 8 PM $ 0.279
-0.79%
$ 38.66 million $ 1.86 million