ApeX Protocol Historical Data

APEX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.199
-1.19%
$ 198.56 million $ 70,556
Nov 3, 2023 $ 0.201
+4.70%
$ 200.9 million $ 73,608
Nov 2, 2023 $ 0.192
-0.91%
$ 191.91 million $ 134,236
Nov 1, 2023 $ 0.194
-0.65%
$ 193.63 million $ 66,915
Oct 31, 2023 $ 0.195
-6.52%
$ 194.85 million $ 99,451
Oct 30, 2023 $ 0.208
+11.83%
$ 208.4 million $ 202,925
Oct 29, 2023 $ 0.186
-0.60%
$ 186.02 million $ 99,630
Oct 28, 2023 $ 0.187
+12.34%
$ 187.17 million $ 140,609
Oct 27, 2023 $ 0.167
+2.69%
$ 166.61 million $ 37,116
Oct 26, 2023 $ 0.162
+4.95%
$ 162.15 million $ 280,735
Oct 25, 2023 $ 0.155
+3.73%
$ 155.41 million $ 97,164
Oct 24, 2023 $ 0.15
+12.65%
$ 149.9 million $ 156,207
Oct 23, 2023 $ 0.131
+7.52%
$ 130.98 million $ 38,731
Oct 22, 2023 $ 0.122
+4.71%
$ 121.87 million $ 23,427
Oct 21, 2023 $ 0.117
-2.79%
$ 116.77 million $ 24,651
Oct 20, 2023 $ 0.12
-0.17%
$ 120.12 million $ 85,033
Oct 19, 2023 $ 0.12
-6.74%
$ 120.3 million $ 91,900
Oct 18, 2023 $ 0.129
+0.99%
$ 129.01 million $ 19,083
Oct 17, 2023 $ 0.128
-1.37%
$ 127.73 million $ 51,169
Oct 16, 2023 $ 0.129
-2.87%
$ 129.45 million $ 127,800
Oct 15, 2023 $ 0.133
+1.94%
$ 133.26 million $ 28,410
Oct 14, 2023 $ 0.131
+2.80%
$ 130.76 million $ 17,842
Oct 13, 2023 $ 0.127
+1.99%
$ 127.19 million $ 22,208
Oct 12, 2023 $ 0.125
-2.70%
$ 124.84 million $ 25,950
Oct 11, 2023 $ 0.128
-2.08%
$ 128.32 million $ 20,073
Oct 10, 2023 $ 0.131
-0.67%
$ 131.05 million $ 41,056
Oct 9, 2023 $ 0.132
-1.39%
$ 131.93 million $ 28,916
Oct 8, 2023 $ 0.134
-9.15%
$ 134.01 million $ 90,109
Oct 7, 2023 $ 0.148
-1.44%
$ 147.54 million $ 57,500
Oct 6, 2023 $ 0.149
+6.67%
$ 149.32 million $ 88,284
Oct 5, 2023 $ 0.141
-9.78%
$ 140.67 million $ 181,150
Oct 4, 2023 $ 0.156
-5.80%
$ 155.92 million $ 54,362
Oct 3, 2023 $ 0.165
-4.33%
$ 164.75 million $ 55,726
Oct 2, 2023 $ 0.172
+18.43%
$ 172.11 million $ 174,957
Oct 1, 2023 $ 0.145
+7.46%
$ 145.29 million $ 57,610
Sep 30, 2023 $ 0.135
+11.23%
$ 135.22 million $ 68,681
Sep 29, 2023 $ 0.122
+1.59%
$ 121.55 million $ 30,598
Sep 28, 2023 $ 0.12
+2.49%
$ 119.65 million $ 12,081
Sep 27, 2023 $ 0.117
-2.67%
$ 116.75 million $ 43,454
Sep 26, 2023 $ 0.12
-2.06%
$ 119.97 million $ 15,203
Sep 25, 2023 $ 0.122
-2.46%
$ 121.94 million $ 13,197
Sep 24, 2023 $ 0.125
+3.40%
$ 124.8 million $ 31,119
Sep 23, 2023 $ 0.121
+0.58%
$ 121.24 million $ 8,546
Sep 22, 2023 $ 0.121
-1.67%
$ 120.55 million $ 12,822
Sep 21, 2023 $ 0.123
-0.68%
$ 122.61 million $ 10,362
Sep 20, 2023 $ 0.123
-0.26%
$ 123.44 million $ 10,934
Sep 19, 2023 $ 0.124
-0.32%
$ 123.77 million $ 16,921
Sep 18, 2023 $ 0.124
+0.59%
$ 124.18 million $ 51,465
Sep 17, 2023 $ 0.123
+0.03%
$ 123.38 million $ 50,347
Sep 16, 2023 $ 0.123
+1.30%
$ 123.35 million $ 43,550