ApeX Protocol Historical Data

APEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.279
-0.79%
$ 38.66 million $ 1.86 million
Jun 26, 7 PM $ 0.281
-0.29%
$ 38.98 million $ 1.85 million
Jun 26, 6 PM $ 0.282
-0.25%
$ 39.1 million $ 1.85 million
Jun 26, 5 PM $ 0.283
+0.05%
$ 39.19 million $ 1.89 million
Jun 26, 4 PM $ 0.283
-0.26%
$ 39.17 million $ 1.91 million
Jun 26, 3 PM $ 0.283
+0.63%
$ 39.28 million $ 1.91 million
Jun 26, 2 PM $ 0.282
+1.03%
$ 39.03 million $ 1.91 million
Jun 26, 1 PM $ 0.279
+0.57%
$ 38.63 million $ 2.09 million
Jun 26, 12 PM $ 0.277
-0.38%
$ 38.42 million $ 2.22 million
Jun 26, 11 AM $ 0.278
-0.39%
$ 38.57 million $ 2.23 million
Jun 26, 10 AM $ 0.279
-0.36%
$ 38.72 million $ 2.22 million
Jun 26, 9 AM $ 0.28
-0.71%
$ 38.86 million $ 2.27 million
Jun 26, 8 AM $ 0.282
+0.27%
$ 39.14 million $ 2.27 million
Jun 26, 7 AM $ 0.282
+0.62%
$ 39.03 million $ 2.27 million
Jun 26, 6 AM $ 0.28
+0.62%
$ 38.79 million $ 2.28 million
Jun 26, 5 AM $ 0.278
+0.23%
$ 38.55 million $ 2.25 million
Jun 26, 4 AM $ 0.277
-0.03%
$ 38.32 million $ 2.19 million
Jun 26, 3 AM $ 0.277
+1.58%
$ 38.32 million $ 2.14 million
Jun 26, 2 AM $ 0.272
-0.89%
$ 37.73 million $ 2.08 million
Jun 26, 1 AM $ 0.275
-1.68%
$ 38.07 million $ 1.99 million
Jun 26, 12 AM $ 0.279
-0.02%
$ 38.72 million $ 1.95 million
Jun 25, 11 PM $ 0.279
-0.08%
$ 38.73 million $ 2 million
Jun 25, 10 PM $ 0.28
+0.55%
$ 38.76 million $ 2.02 million
Jun 25, 9 PM $ 0.278
-0.23%
$ 38.54 million $ 2.05 million
Jun 25, 8 PM $ 0.279
+0.53%
$ 38.63 million $ 2.03 million
Jun 25, 7 PM $ 0.277
-0.46%
$ 38.43 million $ 2.08 million
Jun 25, 6 PM $ 0.279
-0.56%
$ 38.61 million $ 2.11 million
Jun 25, 5 PM $ 0.28
+0.74%
$ 38.82 million $ 2.12 million
Jun 25, 4 PM $ 0.278
-0.82%
$ 38.55 million $ 2.22 million
Jun 25, 3 PM $ 0.28
-0.31%
$ 38.87 million $ 2.31 million
Jun 25, 2 PM $ 0.281
+3.13%
$ 38.96 million $ 2.32 million
Jun 25, 1 PM $ 0.273
-4.80%
$ 37.78 million $ 2.18 million
Jun 25, 12 PM $ 0.286
-0.39%
$ 39.68 million $ 2.11 million
Jun 25, 11 AM $ 0.288
-0.41%
$ 39.84 million $ 2.06 million
Jun 25, 10 AM $ 0.289
-0.18%
$ 40 million $ 2.08 million
Jun 25, 9 AM $ 0.289
+0.05%
$ 40.08 million $ 2.05 million
Jun 25, 8 AM $ 0.289
-0.26%
$ 40.06 million $ 2.04 million
Jun 25, 7 AM $ 0.29
+0.43%
$ 40.16 million $ 2.02 million
Jun 25, 6 AM $ 0.289
+0.83%
$ 39.99 million $ 1.96 million
Jun 25, 5 AM $ 0.286
+0.79%
$ 39.66 million $ 1.92 million
Jun 25, 4 AM $ 0.284
+0.03%
$ 39.35 million $ 1.89 million
Jun 25, 3 AM $ 0.284
+0.41%
$ 39.34 million $ 1.89 million
Jun 25, 2 AM $ 0.283
-0.06%
$ 39.18 million $ 1.92 million
Jun 25, 1 AM $ 0.283
-0.40%
$ 39.2 million $ 1.91 million
Jun 25, 12 AM $ 0.284
+0.62%
$ 39.37 million $ 1.89 million
Jun 24, 11 PM $ 0.282
-0.32%
$ 39.12 million $ 1.84 million
Jun 24, 10 PM $ 0.283
+0.68%
$ 39.25 million $ 1.81 million
Jun 24, 9 PM $ 0.281
-0.14%
$ 38.99 million $ 1.77 million
Jun 24, 8 PM $ 0.282
+2.12%
$ 39.04 million $ 1.77 million
Jun 24, 7 PM $ 0.276
+0.13%
$ 38.23 million $ 1.71 million