Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.202
-1.09%
$29.59 million $1.08 million
Aug 14, 11 AM $0.205
-0.40%
$29.92 million $1.08 million
Aug 14, 10 AM $0.205
+0.19%
$30.03 million $1.02 million
Aug 14, 9 AM $0.205
-0.16%
$29.98 million $933,115
Aug 14, 8 AM $0.205
-0.54%
$30.03 million $936,614
Aug 14, 7 AM $0.206
+0.02%
$30.19 million $953,082
Aug 14, 6 AM $0.206
-0.09%
$30.18 million $973,347
Aug 14, 5 AM $0.207
-0.42%
$30.21 million $994,218
Aug 14, 4 AM $0.207
-1.10%
$30.34 million $1.01 million
Aug 14, 3 AM $0.21
-0.08%
$30.67 million $1.07 million
Aug 14, 2 AM $0.21
-0.42%
$30.7 million $1.08 million
Aug 14, 1 AM $0.211
-0.13%
$30.83 million $1.09 million
Aug 14, 12 AM $0.211
+0.14%
$30.88 million $1.08 million
Aug 13, 11 PM $0.211
+0.02%
$30.82 million $1.08 million
Aug 13, 10 PM $0.211
-0.22%
$30.81 million $1.09 million
Aug 13, 9 PM $0.211
+0.22%
$30.88 million $1.1 million
Aug 13, 8 PM $0.211
-0.14%
$30.81 million $1.12 million
Aug 13, 7 PM $0.211
-0.30%
$30.86 million $1.13 million
Aug 13, 6 PM $0.212
+0.36%
$30.95 million $1.15 million
Aug 13, 5 PM $0.211
-0.08%
$30.84 million $1.16 million
Aug 13, 4 PM $0.211
-0.50%
$30.87 million $1.16 million
Aug 13, 3 PM $0.212
-0.74%
$31.02 million $1.14 million
Aug 13, 2 PM $0.214
+0.65%
$31.24 million $1.15 million
Aug 13, 1 PM $0.212
-1.49%
$31.04 million $1.13 million
Aug 13, 12 PM $0.216
+0.45%
$31.51 million $1.1 million
Aug 13, 11 AM $0.215
-0.98%
$31.37 million $1.08 million
Aug 13, 10 AM $0.217
+2.07%
$31.68 million $1.06 million
Aug 13, 9 AM $0.212
+1.11%
$31.04 million $1 million
Aug 13, 8 AM $0.21
+0.85%
$30.68 million $978,019
Aug 13, 7 AM $0.208
+0.84%
$30.42 million $956,294
Aug 13, 6 AM $0.207
+0.39%
$30.19 million $954,762
Aug 13, 5 AM $0.206
-0.53%
$30.06 million $945,462
Aug 13, 4 AM $0.207
-1.24%
$30.22 million $928,829
Aug 13, 3 AM $0.209
+0.40%
$30.6 million $875,830
Aug 13, 2 AM $0.209
+0.18%
$30.48 million $886,294
Aug 13, 1 AM $0.208
+0.29%
$30.42 million $871,991
Aug 13, 12 AM $0.208
+0.80%
$30.33 million $871,669
Aug 12, 11 PM $0.206
-0.19%
$30.09 million $860,627
Aug 12, 10 PM $0.206
-0.66%
$30.15 million $845,070
Aug 12, 9 PM $0.208
-0.01%
$30.35 million $845,543
Aug 12, 8 PM $0.208
+0.25%
$30.35 million $837,205
Aug 12, 7 PM $0.207
-0.09%
$30.28 million $846,630
Aug 12, 6 PM $0.207
+0.23%
$30.3 million $827,642
Aug 12, 5 PM $0.207
+0.75%
$30.24 million $812,192
Aug 12, 4 PM $0.205
-0.35%
$30.01 million $802,493
Aug 12, 3 PM $0.206
-0.71%
$30.12 million $797,290
Aug 12, 2 PM $0.208
-0.67%
$30.33 million $800,167
Aug 12, 1 PM $0.209
-0.08%
$30.54 million $807,774
Aug 12, 12 PM $0.209
+0.42%
$30.56 million $839,186
Aug 12, 11 AM $0.208
-0.75%
$30.44 million $856,553