ApeX Protocol Historical Data

APEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.288
-3.03%
$ 39.67 million $ 4.81 million
Mar 18, 1 PM $ 0.297
-0.74%
$ 40.91 million $ 4.62 million
Mar 18, 12 PM $ 0.299
-1.86%
$ 41.21 million $ 4.72 million
Mar 18, 11 AM $ 0.305
-3.54%
$ 42.04 million $ 4.62 million
Mar 18, 10 AM $ 0.317
-2.91%
$ 43.58 million $ 4.26 million
Mar 18, 9 AM $ 0.326
+2.38%
$ 44.88 million $ 4.03 million
Mar 18, 8 AM $ 0.318
+1.87%
$ 43.84 million $ 3.61 million
Mar 18, 7 AM $ 0.313
+2.48%
$ 43.09 million $ 3.45 million
Mar 18, 6 AM $ 0.305
-0.64%
$ 41.99 million $ 3.25 million
Mar 18, 5 AM $ 0.307
+1.56%
$ 42.25 million $ 3 million
Mar 18, 4 AM $ 0.302
+0.65%
$ 41.61 million $ 2.6 million
Mar 18, 3 AM $ 0.3
+2.26%
$ 41.34 million $ 2.6 million
Mar 18, 2 AM $ 0.294
+0.72%
$ 40.42 million $ 2.61 million
Mar 18, 1 AM $ 0.292
-1.15%
$ 40.13 million $ 2.7 million
Mar 18, 12 AM $ 0.295
-0.33%
$ 40.6 million $ 2.73 million
Mar 17, 11 PM $ 0.296
+0.60%
$ 40.73 million $ 2.73 million
Mar 17, 10 PM $ 0.294
+0.54%
$ 40.49 million $ 2.68 million
Mar 17, 9 PM $ 0.293
+1.14%
$ 40.27 million $ 2.66 million
Mar 17, 8 PM $ 0.289
-0.22%
$ 39.81 million $ 2.68 million
Mar 17, 7 PM $ 0.29
-0.20%
$ 39.9 million $ 2.71 million
Mar 17, 6 PM $ 0.29
-0.08%
$ 39.98 million $ 2.76 million
Mar 17, 5 PM $ 0.291
+0.51%
$ 40.01 million $ 2.85 million
Mar 17, 4 PM $ 0.289
+0.29%
$ 39.81 million $ 2.89 million
Mar 17, 3 PM $ 0.288
-1.15%
$ 39.7 million $ 2.91 million
Mar 17, 2 PM $ 0.292
+0.04%
$ 40.16 million $ 2.93 million
Mar 17, 1 PM $ 0.291
+0.93%
$ 40.12 million $ 3.24 million
Mar 17, 12 PM $ 0.289
+0.43%
$ 39.75 million $ 3.58 million
Mar 17, 11 AM $ 0.288
+0.23%
$ 39.59 million $ 3.95 million
Mar 17, 10 AM $ 0.287
-0.18%
$ 39.5 million $ 3.96 million
Mar 17, 9 AM $ 0.287
+0.00%
$ 39.57 million $ 4.04 million
Mar 17, 8 AM $ 0.287
-0.47%
$ 39.57 million $ 4.04 million
Mar 17, 7 AM $ 0.289
-0.32%
$ 39.79 million $ 4.13 million
Mar 17, 6 AM $ 0.29
+0.03%
$ 39.88 million $ 4.03 million
Mar 17, 5 AM $ 0.29
-0.38%
$ 39.87 million $ 4.08 million
Mar 17, 4 AM $ 0.291
-0.62%
$ 40.03 million $ 4.07 million
Mar 17, 3 AM $ 0.293
-0.94%
$ 40.23 million $ 4.08 million
Mar 17, 2 AM $ 0.295
-0.05%
$ 40.66 million $ 4.17 million
Mar 17, 1 AM $ 0.296
+0.48%
$ 40.68 million $ 4.07 million
Mar 17, 12 AM $ 0.294
+0.37%
$ 40.47 million $ 4.01 million
Mar 16, 11 PM $ 0.293
-0.34%
$ 40.33 million $ 3.99 million
Mar 16, 10 PM $ 0.294
+1.23%
$ 40.49 million $ 4.01 million
Mar 16, 9 PM $ 0.291
-0.05%
$ 40 million $ 4 million
Mar 16, 8 PM $ 0.291
-0.13%
$ 40.01 million $ 3.96 million
Mar 16, 7 PM $ 0.291
+0.03%
$ 40.07 million $ 3.97 million
Mar 16, 6 PM $ 0.291
+1.15%
$ 40.13 million $ 3.89 million
Mar 16, 5 PM $ 0.288
-0.41%
$ 39.59 million $ 3.78 million
Mar 16, 4 PM $ 0.289
+0.78%
$ 39.75 million $ 3.66 million
Mar 16, 3 PM $ 0.287
-1.07%
$ 39.45 million $ 3.54 million
Mar 16, 2 PM $ 0.29
+0.51%
$ 39.87 million $ 3.46 million
Mar 16, 1 PM $ 0.288
-1.92%
$ 39.67 million $ 3.05 million