Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $1.99
-1.61%
$1.7 billion $44.03 million
Feb 10, 2024 $2.03
-3.47%
$1.72 billion $37.8 million
Feb 9, 2024 $2.1
-0.63%
$1.79 billion $55.1 million
Feb 8, 2024 $2.11
-2.65%
$1.8 billion $46.36 million
Feb 7, 2024 $2.17
+2.06%
$1.85 billion $41.82 million
Feb 6, 2024 $2.13
+2.04%
$1.81 billion $42.28 million
Feb 5, 2024 $2.08
+3.90%
$1.77 billion $32.81 million
Feb 4, 2024 $2.01
-10.22%
$1.71 billion $35.07 million
Feb 3, 2024 $2.23
-1.12%
$1.9 billion $39.78 million
Feb 2, 2024 $2.26
-4.68%
$1.92 billion $37.32 million
Feb 1, 2024 $2.37
-3.28%
$2.02 billion $42.43 million
Jan 31, 2024 $2.45
-1.95%
$2.08 billion $47.28 million
Jan 30, 2024 $2.5
+8.54%
$2.13 billion $67.26 million
Jan 29, 2024 $2.3
+1.33%
$1.96 billion $44.07 million
Jan 28, 2024 $2.27
+0.58%
$1.93 billion $51.73 million
Jan 27, 2024 $2.26
+10.99%
$1.92 billion $44.29 million
Jan 26, 2024 $2.04
+1.79%
$1.73 billion $61.38 million
Jan 25, 2024 $2
-8.37%
$1.7 billion $51.12 million
Jan 24, 2024 $2.18
+6.61%
$1.86 billion $43.34 million
Jan 23, 2024 $2.05
-8.75%
$1.74 billion $56.72 million
Jan 22, 2024 $2.24
-3.47%
$1.91 billion $64.36 million
Jan 21, 2024 $2.32
-7.10%
$1.98 billion $48.81 million
Jan 20, 2024 $2.5
+2.04%
$2.5 billion $56.7 million
Jan 19, 2024 $2.45
-6.45%
$2.45 billion $69.78 million
Jan 18, 2024 $2.62
-6.43%
$2.62 billion $87.6 million
Jan 17, 2024 $2.8
+11.39%
$2.8 billion $90.79 million
Jan 16, 2024 $2.51
+10.22%
$2.51 billion $66.99 million
Jan 15, 2024 $2.28
+17.75%
$2.28 billion $32.66 million
Jan 14, 2024 $1.94
-7.56%
$1.94 billion $79.16 million
Jan 13, 2024 $2.09
+30.44%
$2.09 billion $77.93 million
Jan 12, 2024 $1.61
+3.24%
$1.61 billion $46.17 million
Jan 11, 2024 $1.55
+7.77%
$1.55 billion $62.24 million
Jan 10, 2024 $1.44
+3.35%
$1.44 billion $51.86 million
Jan 9, 2024 $1.4
+3.32%
$1.4 billion $50.14 million
Jan 8, 2024 $1.35
-6.64%
$1.35 billion $41.91 million
Jan 7, 2024 $1.45
+12.66%
$1.45 billion $32.56 million
Jan 6, 2024 $1.28
-1.02%
$1.28 billion $21.75 million
Jan 5, 2024 $1.3
-0.88%
$1.3 billion $17.53 million
Jan 4, 2024 $1.31
+39.87%
$1.31 billion $25.72 million
Jan 3, 2024 $0.929
+177.20%
$929.46 million $26.5 million
Jan 2, 2024 $0.335
+2.23%
$335.3 million $1.76 million
Jan 1, 2024 $0.328
+0.29%
$327.86 million $775,264
Dec 31, 2023 $0.327
+0.03%
$326.89 million $162,125
Dec 30, 2023 $0.327
-3.92%
$326.8 million $88,891
Dec 29, 2023 $0.34
-0.40%
$340.13 million $108,142
Dec 28, 2023 $0.342
+1.39%
$341.59 million $157,515
Dec 27, 2023 $0.337
+2.88%
$336.82 million $56,351
Dec 26, 2023 $0.328
+2.11%
$327.68 million $85,614
Dec 25, 2023 $0.321
+0.65%
$320.89 million $27,284
Dec 24, 2023 $0.319
+3.47%
$318.82 million $125,428